Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.38 0.38 0.38 10.9K
10:09 0.38 0.38 0.38 0.38 0.0K
10:12 0.38 0.38 0.38 0.38 0.1K
10:26 0.38 0.38 0.38 0.38 0.0K
10:30 0.38 0.38 0.38 0.38 0.2K
10:36 0.38 0.38 0.38 0.38 0.6K
10:46 0.38 0.38 0.38 0.38 0.1K
10:47 0.38 0.38 0.38 0.38 0.0K
10:55 0.38 0.38 0.38 0.38 0.1K
11:05 0.38 0.38 0.38 0.38 0.3K
11:06 0.38 0.38 0.38 0.38 0.2K
11:32 0.38 0.38 0.38 0.38 1.6K
11:39 0.38 0.38 0.38 0.38 0.1K
11:44 0.38 0.38 0.38 0.38 0.2K
11:58 0.38 0.38 0.37 0.37 13.8K
11:59 0.38 0.38 0.38 0.38 0.4K
12:07 0.38 0.38 0.38 0.38 0.1K
13:41 0.38 0.38 0.38 0.38 0.7K
14:39 0.38 0.38 0.38 0.38 2.2K
14:58 0.38 0.38 0.38 0.38 3.1K
15:19 0.38 0.38 0.38 0.38 21.3K
15:23 0.39 0.39 0.39 0.39 13.0K
15:32 0.39 0.39 0.39 0.39 0.2K
15:56 0.39 0.39 0.39 0.39 0.6K
15:57 0.39 0.39 0.39 0.39 64.3K
17:01 0.39 0.39 0.39 0.39 0.3K
17:05 0.39 0.39 0.39 0.39 0.0K
17:19 0.39 0.39 0.39 0.39 0.5K
17:44 0.39 0.39 0.39 0.39 3.0K
18:00 0.39 0.39 0.39 0.39 0.3K
18:10 0.39 0.39 0.39 0.39 2.0K
18:29 0.39 0.39 0.39 0.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available