43.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.49 | 44.81 | 44.23 | 44.38 | 0.9M |
| 2024-12-30 | 44.30 | 44.46 | 43.70 | 44.26 | 0.6M |
| 2024-12-27 | 45.06 | 45.31 | 44.35 | 44.53 | 0.5M |
| 2024-12-26 | 45.00 | 45.49 | 45.00 | 45.39 | 0.2M |
| 2024-12-24 | 44.88 | 45.31 | 44.62 | 45.28 | 0.2M |
| 2024-12-23 | 44.65 | 44.86 | 44.45 | 44.61 | 0.5M |
| 2024-12-20 | 44.14 | 45.16 | 44.14 | 44.70 | 3.2M |
| 2024-12-19 | 44.50 | 45.28 | 44.42 | 44.84 | 0.8M |
| 2024-12-18 | 45.65 | 45.96 | 43.98 | 44.13 | 1.0M |
| 2024-12-17 | 45.76 | 46.03 | 45.46 | 45.59 | 0.7M |
| 2024-12-16 | 46.11 | 46.28 | 45.83 | 46.10 | 0.6M |
| 2024-12-13 | 46.13 | 46.37 | 45.76 | 45.93 | 0.4M |
| 2024-12-12 | 46.44 | 46.49 | 45.98 | 46.27 | 0.5M |
| 2024-12-11 | 46.64 | 46.82 | 46.21 | 46.43 | 0.7M |
| 2024-12-10 | 45.94 | 46.72 | 45.38 | 46.29 | 0.5M |
| 2024-12-09 | 46.63 | 46.68 | 46.00 | 46.09 | 0.7M |
| 2024-12-06 | 46.80 | 46.98 | 46.44 | 46.61 | 0.6M |
| 2024-12-05 | 46.25 | 46.85 | 45.69 | 46.50 | 0.7M |
| 2024-12-04 | 46.05 | 46.44 | 45.87 | 46.25 | 0.6M |
| 2024-12-03 | 46.29 | 46.92 | 45.65 | 45.97 | 1.3M |
| 2024-12-02 | 46.48 | 46.76 | 45.64 | 46.09 | 0.6M |
| 2024-11-29 | 46.70 | 47.12 | 46.24 | 46.36 | 0.4M |
| 2024-11-27 | 47.05 | 47.37 | 46.32 | 46.59 | 0.5M |
| 2024-11-26 | 46.84 | 47.20 | 46.71 | 47.02 | 0.6M |
| 2024-11-25 | 46.54 | 47.12 | 46.53 | 46.77 | 1.1M |
| 2024-11-22 | 46.01 | 46.40 | 45.82 | 46.21 | 0.7M |
| 2024-11-21 | 44.30 | 45.74 | 44.30 | 45.66 | 0.8M |
| 2024-11-20 | 44.09 | 44.39 | 43.76 | 44.38 | 0.7M |
| 2024-11-19 | 44.06 | 44.30 | 43.76 | 44.28 | 0.8M |
| 2024-11-18 | 44.66 | 44.96 | 44.24 | 44.35 | 0.7M |
| 2024-11-15 | 45.25 | 45.61 | 44.38 | 44.69 | 0.6M |
| 2024-11-14 | 46.16 | 46.29 | 44.88 | 45.42 | 1.0M |
| 2024-11-13 | 46.50 | 46.88 | 46.06 | 46.16 | 0.9M |
| 2024-11-12 | 46.83 | 47.32 | 46.63 | 46.82 | 0.9M |
| 2024-11-11 | 45.80 | 47.06 | 45.76 | 46.90 | 0.9M |
| 2024-11-08 | 45.34 | 45.88 | 45.34 | 45.73 | 1.1M |
| 2024-11-07 | 45.10 | 45.76 | 44.57 | 45.49 | 0.9M |
| 2024-11-06 | 44.09 | 45.44 | 44.07 | 45.15 | 2.1M |
| 2024-11-05 | 42.15 | 43.10 | 42.03 | 43.08 | 1.1M |
| 2024-11-04 | 41.72 | 42.34 | 41.55 | 42.12 | 1.4M |
| 2024-11-01 | 41.69 | 41.82 | 41.22 | 41.65 | 0.9M |
| 2024-10-31 | 41.75 | 42.27 | 41.66 | 41.67 | 1.6M |
| 2024-10-30 | 39.41 | 42.15 | 39.34 | 41.65 | 1.9M |
| 2024-10-29 | 38.38 | 39.08 | 38.36 | 39.02 | 0.9M |
| 2024-10-28 | 38.96 | 39.12 | 38.72 | 38.74 | 0.6M |
| 2024-10-25 | 39.07 | 39.29 | 38.40 | 38.60 | 0.8M |
| 2024-10-24 | 39.22 | 39.32 | 39.00 | 39.09 | 0.5M |
| 2024-10-23 | 39.40 | 39.65 | 39.08 | 39.28 | 0.5M |
| 2024-10-22 | 39.65 | 39.76 | 39.16 | 39.45 | 0.5M |
| 2024-10-21 | 40.31 | 40.46 | 39.81 | 39.83 | 1.0M |
| 2024-10-18 | 40.68 | 40.77 | 40.13 | 40.40 | 0.9M |
| 2024-10-17 | 40.38 | 40.56 | 40.13 | 40.47 | 0.8M |
| 2024-10-16 | 39.88 | 40.43 | 39.73 | 40.32 | 0.5M |
| 2024-10-15 | 39.91 | 40.36 | 39.68 | 39.70 | 0.9M |
| 2024-10-14 | 40.03 | 40.11 | 39.67 | 39.91 | 0.5M |
| 2024-10-11 | 38.73 | 39.50 | 38.73 | 39.48 | 0.6M |
| 2024-10-10 | 38.80 | 38.93 | 38.52 | 38.64 | 0.9M |
| 2024-10-09 | 38.94 | 39.43 | 38.80 | 39.07 | 0.6M |
| 2024-10-08 | 38.59 | 38.96 | 38.26 | 38.83 | 0.6M |
| 2024-10-07 | 38.56 | 38.76 | 38.28 | 38.42 | 0.6M |
| 2024-10-04 | 39.23 | 39.51 | 38.43 | 38.77 | 1.0M |
| 2024-10-03 | 38.40 | 39.09 | 38.35 | 38.99 | 0.9M |
| 2024-10-02 | 38.00 | 38.55 | 37.88 | 38.42 | 0.8M |
| 2024-10-01 | 38.19 | 38.30 | 37.81 | 38.10 | 0.7M |
| 2024-09-30 | 37.88 | 38.21 | 37.53 | 38.15 | 1.1M |
| 2024-09-27 | 38.32 | 38.72 | 37.75 | 37.92 | 1.6M |
| 2024-09-26 | 37.33 | 38.19 | 37.33 | 38.05 | 1.4M |
| 2024-09-25 | 37.05 | 37.29 | 36.82 | 37.13 | 1.1M |
| 2024-09-24 | 36.97 | 37.16 | 36.62 | 36.97 | 0.9M |
| 2024-09-23 | 36.74 | 36.96 | 36.48 | 36.94 | 0.6M |
| 2024-09-20 | 36.85 | 37.00 | 36.22 | 36.52 | 2.4M |
| 2024-09-19 | 36.60 | 36.75 | 36.02 | 36.68 | 0.8M |
| 2024-09-18 | 36.05 | 36.60 | 35.76 | 35.92 | 0.7M |
| 2024-09-17 | 36.60 | 36.78 | 35.93 | 36.12 | 0.8M |
| 2024-09-16 | 36.40 | 36.71 | 36.30 | 36.49 | 0.8M |
| 2024-09-13 | 36.21 | 36.54 | 36.21 | 36.38 | 1.0M |
| 2024-09-12 | 36.13 | 36.20 | 35.72 | 35.97 | 0.5M |
| 2024-09-11 | 35.93 | 36.18 | 35.52 | 35.97 | 0.8M |
| 2024-09-10 | 36.14 | 36.29 | 35.82 | 36.11 | 0.7M |
| 2024-09-09 | 36.35 | 36.47 | 35.91 | 36.05 | 1.1M |
| 2024-09-06 | 35.77 | 36.13 | 35.16 | 35.49 | 0.7M |
| 2024-09-05 | 36.07 | 36.13 | 35.55 | 35.69 | 0.8M |
| 2024-09-04 | 35.71 | 36.06 | 35.57 | 35.97 | 0.8M |
| 2024-09-03 | 36.30 | 36.89 | 35.85 | 35.92 | 1.1M |
| 2024-08-30 | 36.18 | 36.62 | 36.04 | 36.54 | 1.2M |
| 2024-08-29 | 36.48 | 36.48 | 35.97 | 36.08 | 0.8M |
| 2024-08-28 | 36.34 | 36.74 | 36.13 | 36.23 | 0.5M |
| 2024-08-27 | 36.31 | 36.54 | 36.04 | 36.34 | 0.7M |
| 2024-08-26 | 36.49 | 36.72 | 36.28 | 36.39 | 0.4M |
| 2024-08-23 | 35.92 | 36.41 | 35.79 | 36.27 | 0.6M |
| 2024-08-22 | 35.72 | 35.91 | 35.60 | 35.69 | 0.6M |
| 2024-08-21 | 35.50 | 35.82 | 35.33 | 35.63 | 0.5M |
| 2024-08-20 | 35.40 | 35.59 | 35.15 | 35.34 | 0.8M |
| 2024-08-19 | 35.08 | 35.53 | 35.06 | 35.44 | 0.7M |
| 2024-08-16 | 35.66 | 35.83 | 35.00 | 35.25 | 0.9M |
| 2024-08-15 | 35.22 | 35.81 | 35.04 | 35.79 | 1.1M |
| 2024-08-14 | 34.97 | 34.97 | 34.08 | 34.59 | 0.8M |
| 2024-08-13 | 34.45 | 34.77 | 34.27 | 34.74 | 0.7M |
| 2024-08-12 | 34.65 | 34.65 | 33.96 | 34.25 | 1.1M |
| 2024-08-09 | 34.14 | 34.73 | 34.07 | 34.65 | 0.7M |
| 2024-08-08 | 34.31 | 34.31 | 33.85 | 34.08 | 0.8M |
| 2024-08-07 | 34.38 | 34.72 | 33.97 | 34.04 | 1.4M |
| 2024-08-06 | 33.27 | 34.56 | 33.10 | 34.13 | 1.2M |
| 2024-08-05 | 32.47 | 33.72 | 32.29 | 33.44 | 1.2M |
| 2024-08-02 | 31.95 | 34.10 | 31.87 | 34.03 | 1.9M |
| 2024-08-01 | 34.20 | 35.70 | 32.15 | 32.68 | 1.8M |
| 2024-07-31 | 35.22 | 35.70 | 34.92 | 35.26 | 1.3M |
| 2024-07-30 | 34.79 | 35.35 | 34.60 | 35.26 | 1.0M |
| 2024-07-29 | 34.63 | 34.78 | 34.36 | 34.50 | 0.5M |
| 2024-07-26 | 34.77 | 34.96 | 34.39 | 34.60 | 0.8M |
| 2024-07-25 | 34.37 | 34.89 | 34.28 | 34.41 | 0.9M |
| 2024-07-24 | 34.22 | 34.61 | 34.02 | 34.09 | 0.9M |
| 2024-07-23 | 34.03 | 34.52 | 33.90 | 34.27 | 0.7M |
| 2024-07-22 | 34.08 | 34.22 | 33.70 | 34.05 | 1.1M |
| 2024-07-19 | 34.46 | 34.46 | 33.74 | 33.96 | 0.6M |
| 2024-07-18 | 34.19 | 34.81 | 34.18 | 34.42 | 0.8M |
| 2024-07-17 | 34.33 | 34.76 | 34.27 | 34.44 | 0.9M |
| 2024-07-16 | 34.00 | 34.46 | 33.81 | 34.40 | 0.9M |
| 2024-07-15 | 33.30 | 33.98 | 33.30 | 33.64 | 0.8M |
| 2024-07-12 | 32.50 | 33.23 | 32.50 | 33.10 | 0.8M |
| 2024-07-11 | 31.93 | 32.42 | 31.76 | 32.32 | 0.9M |
| 2024-07-10 | 31.68 | 31.69 | 31.02 | 31.37 | 0.7M |
| 2024-07-09 | 31.84 | 31.98 | 31.43 | 31.56 | 0.8M |
| 2024-07-08 | 31.70 | 31.98 | 31.52 | 31.91 | 0.7M |
| 2024-07-05 | 31.36 | 31.56 | 31.27 | 31.52 | 0.7M |
| 2024-07-03 | 31.50 | 31.56 | 31.38 | 31.40 | 0.3M |
| 2024-07-02 | 31.30 | 31.56 | 31.30 | 31.44 | 0.6M |
| 2024-07-01 | 31.35 | 31.48 | 30.99 | 31.20 | 0.9M |
| 2024-06-28 | 31.20 | 31.79 | 31.02 | 31.36 | 2.0M |
| 2024-06-27 | 30.77 | 31.11 | 30.50 | 31.11 | 1.2M |
| 2024-06-26 | 30.05 | 30.82 | 30.05 | 30.54 | 1.2M |
| 2024-06-25 | 30.50 | 30.56 | 30.07 | 30.20 | 0.7M |
| 2024-06-24 | 30.20 | 30.96 | 30.18 | 30.53 | 1.1M |
| 2024-06-21 | 29.33 | 30.10 | 29.33 | 30.09 | 3.9M |
| 2024-06-20 | 29.05 | 29.50 | 28.98 | 29.21 | 1.0M |
| 2024-06-18 | 29.31 | 29.46 | 28.98 | 29.15 | 0.9M |
| 2024-06-17 | 29.02 | 29.51 | 28.87 | 29.28 | 0.9M |
| 2024-06-14 | 28.74 | 29.20 | 28.59 | 29.19 | 0.7M |
| 2024-06-13 | 29.27 | 29.32 | 28.67 | 29.05 | 1.2M |
| 2024-06-12 | 29.50 | 29.96 | 29.21 | 29.32 | 0.9M |
| 2024-06-11 | 29.04 | 29.15 | 28.79 | 29.10 | 0.7M |
| 2024-06-10 | 28.80 | 29.35 | 28.80 | 29.25 | 0.7M |
| 2024-06-07 | 28.91 | 29.23 | 28.75 | 29.18 | 0.7M |
| 2024-06-06 | 29.43 | 29.60 | 28.91 | 29.09 | 1.1M |
| 2024-06-05 | 29.37 | 29.73 | 28.90 | 29.50 | 1.8M |
| 2024-06-04 | 29.41 | 29.62 | 29.24 | 29.26 | 1.6M |
| 2024-06-03 | 30.04 | 30.04 | 29.39 | 29.50 | 0.9M |
| 2024-05-31 | 29.79 | 29.89 | 29.35 | 29.86 | 0.9M |
| 2024-05-30 | 30.02 | 30.06 | 29.52 | 29.58 | 1.0M |
| 2024-05-29 | 29.94 | 30.09 | 29.74 | 29.91 | 0.7M |
| 2024-05-28 | 31.05 | 31.06 | 30.20 | 30.23 | 0.8M |
| 2024-05-24 | 30.98 | 31.28 | 30.55 | 30.97 | 0.7M |
| 2024-05-23 | 31.14 | 31.14 | 30.80 | 30.95 | 0.7M |
| 2024-05-22 | 31.14 | 31.41 | 31.06 | 31.16 | 0.8M |
| 2024-05-21 | 30.82 | 31.17 | 30.65 | 31.14 | 0.6M |
| 2024-05-20 | 31.04 | 31.35 | 30.95 | 30.99 | 0.8M |
| 2024-05-17 | 30.82 | 31.30 | 30.62 | 31.18 | 0.8M |
| 2024-05-16 | 30.68 | 31.19 | 30.59 | 30.82 | 1.0M |
| 2024-05-15 | 30.45 | 30.59 | 30.25 | 30.59 | 1.0M |
| 2024-05-14 | 30.84 | 30.99 | 30.25 | 30.27 | 0.7M |
| 2024-05-13 | 30.83 | 30.95 | 30.33 | 30.39 | 0.8M |
| 2024-05-10 | 30.54 | 31.06 | 30.47 | 30.63 | 1.1M |
| 2024-05-09 | 30.81 | 30.81 | 30.34 | 30.54 | 0.8M |
| 2024-05-08 | 30.90 | 30.98 | 30.39 | 30.81 | 1.3M |
| 2024-05-07 | 30.01 | 30.96 | 30.00 | 30.70 | 1.4M |
| 2024-05-06 | 29.98 | 30.33 | 29.73 | 29.92 | 0.8M |
| 2024-05-03 | 30.70 | 30.81 | 29.61 | 29.65 | 1.0M |
| 2024-05-02 | 29.05 | 30.59 | 29.00 | 30.03 | 1.6M |
| 2024-05-01 | 29.18 | 29.56 | 28.82 | 29.07 | 1.3M |
| 2024-04-30 | 29.29 | 29.53 | 28.96 | 29.00 | 1.4M |
| 2024-04-29 | 29.71 | 29.85 | 29.42 | 29.48 | 0.8M |
| 2024-04-26 | 29.33 | 29.60 | 29.29 | 29.36 | 0.6M |
| 2024-04-25 | 29.42 | 29.42 | 28.93 | 29.31 | 1.3M |
| 2024-04-24 | 29.43 | 29.64 | 29.28 | 29.57 | 0.5M |
| 2024-04-23 | 29.51 | 29.81 | 29.40 | 29.62 | 0.6M |
| 2024-04-22 | 29.79 | 29.86 | 29.41 | 29.59 | 0.7M |
| 2024-04-19 | 29.04 | 29.33 | 28.88 | 29.32 | 1.2M |
| 2024-04-18 | 29.41 | 29.56 | 29.05 | 29.12 | 1.2M |
| 2024-04-17 | 29.75 | 30.00 | 29.36 | 29.41 | 1.4M |
| 2024-04-16 | 29.76 | 29.78 | 29.34 | 29.46 | 1.2M |
| 2024-04-15 | 30.12 | 30.14 | 29.66 | 29.96 | 1.2M |
| 2024-04-12 | 30.12 | 30.26 | 29.88 | 30.11 | 1.5M |
| 2024-04-11 | 29.82 | 30.48 | 29.53 | 30.42 | 1.2M |
| 2024-04-10 | 30.16 | 30.16 | 29.15 | 29.68 | 1.5M |
| 2024-04-09 | 30.11 | 30.97 | 29.97 | 30.95 | 1.3M |
| 2024-04-08 | 29.62 | 30.01 | 29.50 | 29.96 | 1.6M |
| 2024-04-05 | 30.45 | 30.59 | 28.16 | 29.57 | 2.8M |
| 2024-04-04 | 31.38 | 31.48 | 30.39 | 30.59 | 1.1M |
| 2024-04-03 | 30.47 | 31.14 | 30.42 | 31.04 | 1.6M |
| 2024-04-02 | 31.25 | 31.41 | 30.32 | 30.88 | 1.4M |
| 2024-04-01 | 31.81 | 31.81 | 31.18 | 31.36 | 0.8M |
| 2024-03-28 | 31.28 | 31.92 | 31.14 | 31.80 | 0.9M |
| 2024-03-27 | 30.96 | 31.32 | 30.93 | 31.28 | 1.0M |
| 2024-03-26 | 31.12 | 31.28 | 30.81 | 30.83 | 0.8M |
| 2024-03-25 | 30.95 | 31.14 | 30.63 | 30.90 | 0.6M |
| 2024-03-22 | 31.57 | 31.66 | 30.65 | 30.70 | 0.7M |
| 2024-03-21 | 31.77 | 31.80 | 30.90 | 31.28 | 0.8M |
| 2024-03-20 | 31.65 | 31.81 | 31.09 | 31.54 | 0.7M |
| 2024-03-19 | 31.10 | 31.99 | 31.10 | 31.80 | 1.5M |
| 2024-03-18 | 30.09 | 31.04 | 30.07 | 30.55 | 1.4M |
| 2024-03-15 | 30.57 | 30.87 | 29.73 | 29.85 | 2.9M |
| 2024-03-14 | 30.95 | 31.14 | 30.57 | 30.73 | 0.7M |
| 2024-03-13 | 31.65 | 31.80 | 30.85 | 31.01 | 0.8M |
| 2024-03-12 | 31.45 | 31.94 | 31.45 | 31.82 | 0.8M |
| 2024-03-11 | 32.79 | 32.89 | 31.41 | 31.43 | 1.3M |
| 2024-03-08 | 32.72 | 32.80 | 32.28 | 32.79 | 1.0M |
| 2024-03-07 | 31.78 | 32.77 | 31.78 | 32.39 | 1.1M |
| 2024-03-06 | 31.47 | 31.78 | 31.09 | 31.65 | 0.7M |
| 2024-03-05 | 31.78 | 31.85 | 31.00 | 31.21 | 0.7M |
| 2024-03-04 | 31.82 | 32.10 | 31.70 | 31.87 | 0.8M |
| 2024-03-01 | 31.46 | 32.34 | 31.31 | 31.75 | 1.1M |
| 2024-02-29 | 30.27 | 32.00 | 30.27 | 31.12 | 2.0M |
| 2024-02-28 | 30.16 | 30.43 | 29.73 | 29.86 | 1.4M |
| 2024-02-27 | 30.56 | 30.60 | 30.16 | 30.28 | 0.6M |
| 2024-02-26 | 30.36 | 30.57 | 30.23 | 30.43 | 0.6M |
| 2024-02-23 | 30.17 | 30.72 | 30.15 | 30.54 | 0.8M |
| 2024-02-22 | 30.24 | 30.42 | 30.00 | 30.11 | 0.8M |
| 2024-02-21 | 30.62 | 30.62 | 29.97 | 30.26 | 0.7M |
| 2024-02-20 | 30.11 | 30.70 | 30.04 | 30.70 | 0.8M |
| 2024-02-16 | 30.86 | 30.99 | 30.53 | 30.57 | 0.7M |
| 2024-02-15 | 30.65 | 31.19 | 30.48 | 30.97 | 0.8M |
| 2024-02-14 | 30.17 | 30.40 | 29.76 | 30.34 | 0.8M |
| 2024-02-13 | 30.50 | 30.64 | 29.55 | 29.81 | 1.1M |
| 2024-02-12 | 30.95 | 31.20 | 30.76 | 31.04 | 0.8M |
| 2024-02-09 | 30.64 | 30.99 | 30.63 | 30.94 | 1.0M |
| 2024-02-08 | 30.67 | 30.81 | 30.46 | 30.64 | 0.8M |
| 2024-02-07 | 31.08 | 31.19 | 30.67 | 30.70 | 0.7M |
| 2024-02-06 | 30.59 | 31.10 | 30.52 | 30.95 | 0.7M |
| 2024-02-05 | 30.50 | 30.81 | 30.27 | 30.59 | 1.3M |
| 2024-02-02 | 31.60 | 31.65 | 30.45 | 30.83 | 0.8M |
| 2024-02-01 | 31.45 | 31.94 | 31.08 | 31.94 | 0.6M |
| 2024-01-31 | 32.08 | 32.23 | 31.22 | 31.28 | 0.7M |
| 2024-01-30 | 32.53 | 32.70 | 32.02 | 32.10 | 0.5M |
| 2024-01-29 | 32.10 | 32.65 | 32.08 | 32.58 | 0.6M |
| 2024-01-26 | 32.54 | 32.70 | 32.27 | 32.29 | 0.5M |
| 2024-01-25 | 32.81 | 32.91 | 32.13 | 32.37 | 0.8M |
| 2024-01-24 | 33.28 | 33.29 | 32.52 | 32.55 | 0.7M |
| 2024-01-23 | 33.33 | 33.40 | 32.54 | 32.95 | 0.8M |
| 2024-01-22 | 32.78 | 33.08 | 32.56 | 33.01 | 0.7M |
| 2024-01-19 | 31.68 | 32.54 | 31.68 | 32.50 | 0.8M |
| 2024-01-18 | 31.80 | 31.93 | 31.24 | 31.62 | 1.1M |
| 2024-01-17 | 31.26 | 31.77 | 30.78 | 31.70 | 1.1M |
| 2024-01-16 | 30.65 | 31.01 | 30.53 | 30.70 | 0.6M |
| 2024-01-12 | 30.77 | 31.19 | 30.73 | 30.86 | 0.5M |
| 2024-01-11 | 30.27 | 30.64 | 30.00 | 30.56 | 0.6M |
| 2024-01-10 | 30.12 | 30.39 | 29.95 | 30.37 | 0.5M |
| 2024-01-09 | 29.81 | 30.15 | 29.65 | 30.02 | 0.6M |
| 2024-01-08 | 29.64 | 30.22 | 29.62 | 30.16 | 0.8M |
| 2024-01-05 | 29.62 | 29.98 | 29.59 | 29.63 | 0.5M |
| 2024-01-04 | 30.20 | 30.20 | 29.80 | 29.88 | 0.7M |
| 2024-01-03 | 30.53 | 30.66 | 29.94 | 29.99 | 1.1M |
| 2024-01-02 | 30.68 | 30.77 | 30.07 | 30.58 | 1.0M |