4,076.80
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-12-15 | 3,320.01 | 3,320.01 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-12-07 | 3,523.00 | 3,528.00 | 3,523.00 | 3,528.00 | 0.0M |
| 2021-12-06 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0M |
| 2021-12-01 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2021-11-26 | 3,433.30 | 3,433.30 | 3,433.30 | 3,433.30 | 0.0M |
| 2021-11-19 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2021-11-18 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-11-17 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-11-16 | 3,679.00 | 3,679.00 | 3,678.60 | 3,678.60 | 0.0M |
| 2021-11-12 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2021-11-11 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-11-08 | 3,885.00 | 3,885.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-11-05 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0M |
| 2021-11-04 | 3,323.00 | 3,323.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-11-01 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0M |
| 2021-10-29 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-10-25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-10-21 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0M |
| 2021-10-19 | 3,430.00 | 3,430.00 | 3,407.00 | 3,407.00 | 0.0M |
| 2021-10-18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-10-13 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2021-10-08 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-10-01 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-09-24 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0M |
| 2021-09-22 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0M |
| 2021-09-15 | 3,005.00 | 3,020.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2021-08-25 | 2,963.47 | 2,963.47 | 2,963.47 | 2,963.47 | 0.0M |
| 2021-08-24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-08-19 | 2,784.00 | 2,798.00 | 2,784.00 | 2,786.06 | 0.0M |
| 2021-08-16 | 2,900.00 | 3,003.85 | 2,900.00 | 3,003.85 | 0.0M |
| 2021-08-13 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2021-08-09 | 2,985.15 | 2,985.15 | 2,985.15 | 2,985.15 | 0.0M |
| 2021-08-05 | 3,146.90 | 3,146.90 | 3,146.90 | 3,146.90 | 0.0M |
| 2021-07-20 | 3,100.00 | 3,163.00 | 3,100.00 | 3,163.00 | 0.0M |
| 2021-07-19 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2021-07-12 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-07-08 | 3,153.00 | 3,182.55 | 3,153.00 | 3,181.00 | 0.0M |
| 2021-07-07 | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.93 | 0.0M |
| 2021-06-30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-06-29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-06-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-06-25 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0M |
| 2021-06-24 | 3,400.00 | 3,400.00 | 3,377.00 | 3,377.00 | 0.0M |
| 2021-06-22 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-06-16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-06-11 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2021-06-07 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-06-04 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0M |
| 2021-06-03 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0M |
| 2021-05-19 | 3,299.32 | 3,299.32 | 3,299.32 | 3,299.32 | 0.0M |
| 2021-05-13 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0M |
| 2021-05-12 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2021-05-04 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-04-29 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0M |
| 2021-04-28 | 3,562.50 | 3,562.50 | 3,562.50 | 3,562.50 | 0.0M |
| 2021-04-26 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0M |
| 2021-04-23 | 3,539.00 | 3,539.00 | 3,531.00 | 3,531.00 | 0.0M |
| 2021-04-22 | 3,557.80 | 3,557.80 | 3,529.00 | 3,529.00 | 0.0M |
| 2021-04-20 | 3,400.00 | 3,400.00 | 3,352.00 | 3,380.00 | 0.0M |
| 2021-04-16 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-04-14 | 3,490.00 | 3,490.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2021-04-12 | 3,475.00 | 3,475.00 | 3,442.00 | 3,442.00 | 0.0M |
| 2021-04-07 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2021-03-30 | 3,606.00 | 3,606.00 | 3,601.50 | 3,601.50 | 0.0M |
| 2021-03-29 | 3,618.00 | 3,651.80 | 3,615.80 | 3,651.80 | 0.0M |
| 2021-03-26 | 3,605.00 | 3,646.00 | 3,594.00 | 3,628.00 | 0.0M |
| 2021-03-25 | 3,630.00 | 3,630.00 | 3,593.00 | 3,604.00 | 0.0M |
| 2021-03-24 | 3,550.00 | 3,550.00 | 3,549.00 | 3,549.00 | 0.0M |
| 2021-03-23 | 3,476.50 | 3,476.50 | 3,476.50 | 3,476.50 | 0.0M |
| 2021-03-12 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-03-11 | 3,596.03 | 3,615.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-03-09 | 3,534.00 | 3,540.00 | 3,534.00 | 3,540.00 | 0.0M |
| 2021-03-05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-03-04 | 3,309.00 | 3,321.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-02-19 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2021-02-18 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2021-02-11 | 2,996.00 | 2,996.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-02-10 | 3,000.00 | 3,000.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2021-02-09 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.0M |
| 2021-02-05 | 2,990.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-02-04 | 2,820.00 | 2,880.00 | 2,820.00 | 2,880.00 | 0.0M |
| 2021-02-03 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2021-02-02 | 2,600.00 | 2,740.00 | 2,600.00 | 2,740.00 | 0.0M |
| 2021-01-28 | 2,607.00 | 2,607.00 | 2,597.00 | 2,597.00 | 0.0M |
| 2021-01-27 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-01-25 | 2,582.32 | 2,582.32 | 2,582.32 | 2,582.32 | 0.0M |
| 2021-01-21 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2021-01-13 | 2,758.00 | 2,780.00 | 2,758.00 | 2,780.00 | 0.0M |
| 2021-01-12 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2021-01-06 | 2,800.00 | 2,835.00 | 2,800.00 | 2,835.00 | 0.0M |