Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 46.51 46.46 46.46 0.6K
09:35 46.38 46.38 46.24 46.24 1.0K
09:40 46.29 46.29 46.29 46.29 0.2K
09:45 46.22 46.22 46.22 46.22 0.6K
10:15 46.33 46.33 46.33 46.33 0.3K
10:20 46.32 46.32 46.29 46.29 1.4K
10:25 46.29 46.29 46.29 46.29 0.4K
10:35 46.31 46.46 46.31 46.46 0.3K
10:40 46.47 46.47 46.47 46.47 0.5K
10:45 46.50 46.50 46.50 46.50 0.2K
10:50 46.53 46.53 46.53 46.53 0.3K
10:55 46.56 46.56 46.56 46.56 0.5K
11:00 46.54 46.54 46.54 46.54 1.1K
11:05 46.55 46.55 46.55 46.55 0.5K
11:10 46.62 46.62 46.62 46.62 1.3K
11:15 46.61 46.65 46.61 46.65 2.6K
11:25 46.62 46.62 46.59 46.59 2.2K
11:40 46.31 46.31 46.31 46.31 0.2K
11:45 46.63 46.63 46.56 46.57 1.7K
12:00 46.51 46.51 46.51 46.51 0.4K
12:10 46.60 46.60 46.53 46.53 1.2K
12:20 46.53 46.53 46.53 46.53 1.0K
12:25 46.52 46.52 46.49 46.49 2.6K
12:30 46.46 46.49 46.39 46.49 4.0K
12:35 46.44 46.44 46.44 46.44 0.2K
12:45 46.48 46.48 46.48 46.48 0.7K
13:00 46.42 46.42 46.42 46.42 0.2K
13:05 46.47 46.47 46.46 46.46 0.6K
13:15 46.42 46.42 46.42 46.42 1.0K
13:20 46.46 46.46 46.45 46.45 0.5K
13:25 46.41 46.41 46.41 46.41 0.2K
13:30 46.42 46.42 46.42 46.42 0.4K
13:35 46.41 46.41 46.41 46.41 1.2K
13:40 46.41 46.44 46.41 46.41 1.2K
13:50 46.42 46.43 46.42 46.43 1.3K
13:55 46.42 46.42 46.41 46.41 2.0K
14:00 46.34 46.40 46.34 46.40 0.3K
14:05 46.27 46.33 46.27 46.33 0.9K
14:10 46.29 46.29 46.29 46.29 0.6K
14:15 46.34 46.34 46.34 46.34 0.3K
14:20 46.27 46.27 46.27 46.27 0.4K
14:25 46.29 46.29 46.29 46.29 1.0K
14:40 46.23 46.32 46.23 46.32 0.6K
14:45 46.32 46.32 46.28 46.28 3.1K
14:50 46.28 46.29 46.20 46.20 2.4K
14:55 46.25 46.30 46.25 46.28 0.8K
15:00 46.26 46.26 46.20 46.25 1.0K
15:10 46.28 46.28 46.28 46.28 0.2K
15:15 46.30 46.30 46.30 46.30 0.7K
15:25 46.29 46.34 46.27 46.34 3.8K
15:30 46.26 46.26 46.24 46.24 4.4K
15:40 46.35 46.35 46.35 46.35 0.4K
15:45 46.36 46.38 46.36 46.38 2.0K
15:50 46.36 46.39 46.36 46.39 1.0K
15:55 46.46 46.46 46.46 46.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available