Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.15 46.15 46.08 46.08 2.8K
09:45 46.46 46.46 46.46 46.46 0.8K
10:10 46.49 46.49 46.49 46.49 0.3K
10:15 46.58 46.58 46.58 46.58 0.5K
10:25 46.48 46.50 46.48 46.50 0.7K
10:35 46.60 46.60 46.60 46.60 0.2K
10:40 46.53 46.53 46.53 46.53 0.4K
10:45 46.54 46.54 46.54 46.54 0.3K
10:55 46.62 46.63 46.62 46.63 0.7K
11:00 46.54 46.55 46.54 46.55 0.3K
11:05 46.62 46.62 46.62 46.62 0.2K
11:10 46.60 46.60 46.60 46.60 0.4K
11:15 46.60 46.60 46.60 46.60 0.6K
11:25 46.69 46.69 46.69 46.69 0.6K
11:30 46.88 46.94 46.88 46.94 2.3K
11:35 46.94 46.96 46.94 46.96 0.4K
11:45 46.85 46.85 46.85 46.85 0.4K
11:55 46.81 46.81 46.81 46.81 1.0K
12:00 46.80 46.80 46.79 46.79 0.7K
12:10 46.87 46.87 46.87 46.87 1.6K
12:50 46.83 46.83 46.83 46.83 0.1K
12:55 46.82 46.83 46.82 46.83 2.3K
13:00 46.87 46.87 46.87 46.87 0.1K
13:05 46.96 46.96 46.96 46.96 0.6K
13:15 46.96 46.96 46.85 46.85 1.4K
13:25 46.91 46.91 46.91 46.91 0.2K
13:30 46.91 46.91 46.91 46.91 0.4K
13:40 46.88 46.88 46.82 46.87 2.2K
14:10 46.79 46.85 46.79 46.85 0.4K
14:15 46.87 46.87 46.87 46.87 0.7K
14:20 46.84 46.84 46.84 46.84 0.1K
14:25 46.87 46.90 46.79 46.79 1.8K
14:30 46.93 46.94 46.85 46.90 3.6K
14:45 46.79 46.86 46.79 46.86 1.1K
14:50 46.93 46.93 46.82 46.82 0.9K
14:55 46.86 46.86 46.86 46.86 1.0K
15:00 46.84 46.84 46.84 46.84 0.5K
15:10 46.86 46.86 46.86 46.86 0.6K
15:20 46.86 46.89 46.86 46.89 0.5K
15:25 46.79 46.79 46.79 46.79 0.5K
15:30 46.90 46.90 46.90 46.90 0.4K
15:35 46.88 46.88 46.88 46.88 0.3K
15:45 46.91 46.97 46.91 46.97 0.5K
15:50 46.95 46.97 46.93 46.93 1.8K
15:55 46.97 46.98 46.97 46.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available