Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.64 45.66 45.64 45.66 1.1K
09:35 45.75 45.75 45.75 45.75 1.9K
09:50 45.98 45.98 45.98 45.98 0.4K
10:00 46.10 46.10 46.10 46.10 0.6K
10:05 46.08 46.08 46.00 46.00 1.3K
10:10 45.98 45.99 45.94 45.99 1.8K
10:25 46.17 46.17 46.17 46.17 0.2K
10:30 46.22 46.22 46.19 46.19 5.4K
10:35 46.03 46.03 46.03 46.03 1.1K
10:40 46.09 46.09 46.08 46.08 2.8K
10:45 46.06 46.07 46.02 46.02 2.2K
10:50 46.00 46.00 46.00 46.00 0.3K
10:55 45.93 45.98 45.93 45.98 0.8K
11:00 45.95 45.95 45.95 45.95 0.6K
11:10 46.06 46.06 46.06 46.06 0.6K
11:15 46.04 46.04 46.02 46.02 0.4K
11:20 46.03 46.03 46.03 46.03 0.4K
11:30 45.90 45.98 45.90 45.98 0.7K
11:35 45.70 45.70 45.70 45.70 2.4K
11:50 46.17 46.17 46.17 46.17 0.3K
12:00 46.03 46.03 46.03 46.02 0.4K
12:05 46.09 46.09 46.09 46.09 0.5K
12:10 46.08 46.10 46.07 46.07 1.5K
12:15 46.05 46.12 46.05 46.12 0.6K
12:20 46.11 46.11 46.11 46.11 0.5K
12:25 46.11 46.11 46.11 46.11 0.3K
12:30 46.17 46.17 46.17 46.17 0.7K
12:35 46.12 46.17 46.12 46.17 1.0K
12:45 46.09 46.09 46.09 46.09 0.2K
12:50 46.07 46.07 46.04 46.04 0.6K
13:10 46.01 46.01 45.94 45.97 0.9K
13:20 45.96 45.96 45.96 45.96 0.3K
13:25 45.84 45.84 45.84 45.84 0.7K
13:40 46.05 46.05 45.97 45.97 1.1K
14:00 46.00 46.03 45.96 45.96 2.0K
14:10 45.85 45.85 45.85 45.85 0.2K
14:15 45.89 45.89 45.86 45.86 1.1K
14:20 45.86 45.94 45.86 45.87 2.1K
14:25 45.90 45.90 45.90 45.90 1.1K
14:30 45.90 45.91 45.90 45.91 1.2K
14:35 45.90 45.90 45.90 45.90 0.5K
14:45 45.99 45.99 45.87 45.87 0.8K
14:50 45.91 45.91 45.82 45.82 1.1K
14:55 45.87 45.87 45.87 45.87 0.4K
15:05 45.81 45.92 45.81 45.90 1.5K
15:10 45.93 45.93 45.93 45.93 0.1K
15:15 45.93 45.93 45.75 45.75 1.8K
15:20 45.80 45.88 45.73 45.86 1.9K
15:35 45.76 45.76 45.76 45.76 0.5K
15:45 45.81 45.81 45.81 45.81 0.7K
15:50 45.75 45.79 45.75 45.75 7.1K
15:55 45.79 45.79 45.79 45.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available