Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.55 42.67 42.55 42.67 0.7K
09:35 42.59 42.59 42.59 42.59 1.3K
09:40 42.51 42.57 42.51 42.57 2.8K
09:45 42.62 42.62 42.62 42.62 1.4K
09:50 42.58 42.71 42.58 42.71 1.0K
09:55 42.72 42.86 42.72 42.86 0.4K
10:00 42.66 42.66 42.54 42.54 0.4K
10:05 42.37 42.40 42.30 42.34 2.7K
10:15 42.09 42.09 42.09 42.09 1.4K
10:20 42.43 42.43 42.43 42.43 0.5K
10:25 42.14 42.14 42.14 42.14 1.0K
10:30 42.25 42.27 42.25 42.27 0.3K
10:35 41.99 41.99 41.96 41.96 0.4K
10:40 41.91 41.93 41.89 41.89 0.8K
10:50 41.70 41.83 41.70 41.83 0.8K
10:55 41.84 41.84 41.84 41.84 0.3K
11:00 41.86 42.24 41.86 42.24 2.1K
11:05 42.35 42.35 42.21 42.21 1.1K
11:10 42.24 42.29 42.24 42.28 1.4K
11:15 42.48 42.48 42.48 42.48 0.2K
11:20 42.31 42.31 42.31 42.31 0.4K
11:30 41.98 41.98 41.98 41.98 0.3K
11:35 41.97 41.97 41.97 41.97 0.1K
11:40 41.96 42.01 41.96 42.01 0.8K
12:00 41.96 41.96 41.96 41.96 0.7K
12:05 41.76 41.96 41.76 41.96 1.3K
12:10 41.96 41.96 41.96 41.96 0.1K
12:15 41.96 41.96 41.96 41.96 0.2K
12:20 42.46 42.46 41.46 41.62 1.4K
12:25 41.48 41.48 41.48 41.48 0.3K
12:30 41.72 41.72 41.72 41.72 0.2K
12:35 41.62 41.62 41.62 41.62 0.3K
12:40 41.62 41.77 41.62 41.77 0.9K
12:50 41.66 41.66 41.61 41.61 0.6K
13:00 41.60 41.60 41.60 41.60 0.3K
13:05 41.45 41.75 41.45 41.75 0.5K
13:10 41.50 41.50 41.50 41.50 0.5K
13:20 41.37 41.37 41.25 41.32 1.1K
13:25 41.34 41.41 41.34 41.41 0.8K
13:30 41.25 41.25 41.25 41.25 0.7K
13:35 41.39 41.54 41.39 41.46 3.9K
13:40 41.63 41.63 41.25 41.25 1.7K
13:55 41.49 41.68 41.49 41.68 0.8K
14:00 41.54 41.54 41.54 41.54 1.2K
14:05 41.50 41.72 41.50 41.72 1.1K
14:10 41.70 41.70 41.70 41.70 0.6K
14:15 41.63 41.73 41.63 41.69 0.7K
14:20 41.68 41.69 41.63 41.63 2.5K
14:25 41.69 41.69 41.69 41.69 0.2K
14:30 41.50 41.60 41.40 41.43 1.9K
14:35 41.40 41.56 41.40 41.46 0.8K
14:40 41.45 41.45 41.34 41.34 1.6K
14:45 41.38 41.38 41.38 41.38 0.4K
14:50 41.30 41.30 41.30 41.30 0.4K
14:55 41.38 41.38 41.38 41.38 0.1K
15:00 41.35 41.47 41.35 41.43 1.9K
15:05 41.30 41.30 41.30 41.30 0.5K
15:10 41.41 41.57 41.30 41.57 1.3K
15:15 41.50 41.50 41.30 41.46 3.3K
15:20 41.46 41.46 41.46 41.46 0.6K
15:25 41.52 41.74 41.30 41.30 3.3K
15:30 41.45 41.52 41.45 41.52 0.6K
15:35 41.52 41.53 41.52 41.53 0.5K
15:40 41.30 41.61 41.30 41.61 1.7K
15:45 41.45 41.61 41.45 41.61 2.5K
15:50 41.45 41.77 41.31 41.31 5.6K
15:55 41.30 41.30 41.30 41.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available