Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.56 39.45 39.45 2.3K
09:35 39.43 39.45 39.43 39.45 1.9K
09:40 39.42 39.42 39.25 39.25 0.9K
09:45 39.67 39.67 39.67 39.67 0.2K
09:50 39.77 39.85 39.77 39.85 2.9K
09:55 40.00 40.00 40.00 40.00 0.7K
10:00 40.07 40.07 40.07 40.07 0.1K
10:05 40.07 40.14 40.07 40.13 0.5K
10:10 40.32 41.89 40.32 41.84 4.6K
10:15 41.88 41.88 41.48 41.48 1.9K
10:20 41.05 41.05 40.90 40.90 0.3K
10:25 40.73 40.76 40.46 40.46 4.3K
10:30 40.40 40.62 40.40 40.62 10.0K
10:35 40.55 40.55 40.20 40.20 1.7K
10:40 40.07 40.17 40.07 40.14 1.4K
10:45 40.41 40.41 40.29 40.29 4.7K
10:50 40.36 40.54 40.36 40.54 0.8K
10:55 40.52 40.58 40.43 40.43 1.1K
11:05 40.46 40.46 40.46 40.46 0.8K
11:10 40.11 40.11 40.11 40.11 0.2K
11:15 39.92 39.92 39.71 39.83 5.0K
11:20 39.89 39.90 39.89 39.89 11.1K
11:25 39.76 39.76 39.45 39.45 2.6K
11:30 39.42 39.50 39.10 39.10 2.4K
11:35 39.28 39.28 39.28 39.28 1.4K
11:45 39.22 39.22 39.22 39.22 32.7K
11:50 39.45 39.45 39.45 39.45 1.4K
11:55 39.15 39.30 39.15 39.30 2.5K
12:00 39.28 39.28 39.28 39.28 0.4K
12:05 39.28 39.28 39.20 39.26 5.1K
12:10 39.08 39.28 39.08 39.28 3.2K
12:15 39.08 39.28 39.08 39.16 11.5K
12:20 39.22 39.22 39.22 39.22 9.6K
12:30 39.22 39.38 39.22 39.38 0.7K
12:35 39.13 39.13 39.13 39.13 0.5K
12:40 39.28 39.48 39.28 39.28 1.1K
12:45 39.24 39.24 39.23 39.23 0.5K
12:50 39.23 39.34 39.17 39.34 2.2K
12:55 39.11 39.11 39.11 39.11 0.3K
13:00 39.37 39.48 39.37 39.48 0.6K
13:05 39.24 39.24 39.24 39.24 5.2K
13:10 39.35 39.36 39.28 39.28 5.6K
13:15 39.39 39.68 39.31 39.68 0.9K
13:20 39.56 39.68 39.56 39.58 1.2K
13:25 39.62 39.76 39.62 39.62 1.9K
13:30 39.66 39.66 39.66 39.66 1.2K
13:35 39.58 39.61 39.58 39.60 1.0K
13:40 39.78 39.78 39.76 39.76 0.6K
13:45 39.88 39.88 39.86 39.86 0.5K
13:50 39.88 39.98 39.83 39.95 2.5K
13:55 39.98 39.98 39.95 39.95 0.8K
14:00 39.91 40.00 39.91 39.94 0.8K
14:05 39.97 39.97 39.87 39.97 17.1K
14:10 39.96 39.96 39.96 39.96 0.2K
14:15 40.07 40.27 39.84 40.27 2.6K
14:20 40.07 40.28 39.87 39.87 5.1K
14:25 40.05 40.05 39.87 39.94 1.1K
14:30 39.87 39.99 39.83 39.89 2.5K
14:35 39.80 39.96 39.80 39.96 0.6K
14:40 39.80 40.10 39.80 40.10 2.3K
14:50 39.86 40.00 39.86 40.00 8.9K
14:55 39.86 40.01 39.46 39.74 6.6K
15:05 39.78 39.78 39.75 39.77 1.0K
15:10 39.77 39.77 39.53 39.53 1.0K
15:15 40.01 40.01 39.79 39.79 0.6K
15:20 39.63 39.63 39.58 39.58 0.7K
15:25 39.80 39.92 39.58 39.79 5.1K
15:30 39.79 39.79 39.57 39.57 1.6K
15:35 39.80 40.05 39.67 39.85 6.2K
15:40 39.66 39.86 39.66 39.85 0.7K
15:45 39.86 40.05 39.67 39.67 1.2K
15:50 39.91 40.04 39.67 39.67 7.1K
15:55 39.83 39.83 39.83 39.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available