Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.96 40.96 40.96 40.96 0.7K
09:35 41.17 41.17 41.17 41.17 0.2K
09:40 41.24 41.24 41.24 41.24 0.2K
09:45 41.09 41.09 40.98 40.98 2.3K
09:50 41.18 41.18 41.18 41.18 0.4K
09:55 41.23 41.31 41.23 41.29 3.7K
10:00 41.32 41.32 41.32 41.32 0.3K
10:05 41.35 41.35 41.21 41.21 0.7K
10:10 41.24 41.24 41.22 41.22 0.7K
10:15 41.19 41.19 41.19 41.19 0.4K
10:20 41.10 41.10 41.10 41.10 0.4K
10:25 41.02 41.02 41.02 41.02 1.0K
10:30 41.25 41.25 41.25 41.25 0.6K
10:35 41.18 41.21 41.18 41.21 0.8K
10:40 41.02 41.02 40.99 40.99 0.6K
10:45 40.99 40.99 40.93 40.93 2.9K
10:50 40.80 40.80 40.80 40.80 0.7K
11:05 40.81 40.81 40.81 40.81 0.6K
11:15 40.82 40.86 40.80 40.82 13.3K
11:20 40.83 40.88 40.83 40.84 2.3K
11:25 40.86 40.86 40.84 40.86 4.5K
11:30 40.90 40.99 40.90 40.99 0.5K
11:40 40.84 40.86 40.79 40.86 0.8K
11:55 41.00 41.00 40.96 40.96 0.5K
12:00 40.85 40.85 40.85 40.85 1.7K
12:05 40.83 40.84 40.83 40.84 1.1K
12:15 41.04 41.04 40.96 40.96 0.8K
12:25 41.00 41.03 41.00 41.03 0.8K
12:35 41.10 41.10 41.10 41.10 0.8K
12:40 41.07 41.07 40.91 40.91 0.6K
12:45 41.07 41.07 41.00 41.07 2.5K
12:50 41.02 41.07 40.94 41.02 4.7K
12:55 41.07 41.07 41.07 41.07 0.3K
13:00 41.03 41.18 41.03 41.18 0.8K
13:05 41.22 41.22 41.18 41.18 0.5K
13:10 40.99 41.05 40.99 41.05 1.4K
13:15 41.29 41.41 41.03 41.41 0.9K
13:20 41.22 42.40 41.22 42.21 1.2K
13:25 42.68 42.68 41.97 41.97 1.7K
13:30 42.68 43.11 42.16 43.11 0.8K
13:35 43.11 43.55 43.11 43.25 0.8K
13:40 43.29 43.29 43.29 43.29 0.6K
13:50 43.55 43.55 43.55 43.55 0.4K
13:55 43.18 43.55 43.13 43.55 13.4K
14:00 43.55 43.73 43.55 43.73 0.5K
14:05 43.79 43.79 43.79 43.79 0.2K
14:10 43.55 43.79 43.55 43.79 0.5K
14:15 43.56 44.33 43.51 43.98 24.5K
14:20 44.20 44.20 43.98 43.98 1.9K
14:25 44.05 44.10 43.87 43.87 4.2K
14:30 44.22 44.22 43.96 43.96 0.9K
14:40 44.05 44.05 44.05 44.05 0.6K
14:45 44.00 44.00 43.66 43.66 0.5K
14:50 44.34 44.34 44.34 44.34 0.2K
14:55 43.89 43.89 43.89 43.89 0.4K
15:00 43.42 43.88 43.42 43.42 0.8K
15:05 43.88 43.88 43.42 43.88 0.9K
15:10 43.88 43.88 43.88 43.88 0.5K
15:15 43.88 43.88 43.88 43.88 0.2K
15:20 44.34 44.34 44.33 44.33 0.9K
15:25 43.88 44.34 43.88 44.34 2.0K
15:30 44.29 44.34 44.29 44.34 1.9K
15:35 44.34 44.34 43.42 44.34 1.7K
15:40 43.88 44.47 43.88 44.47 1.7K
15:45 43.95 43.95 43.95 43.95 0.6K
15:50 43.95 44.61 43.42 44.61 6.2K
15:55 44.48 44.62 44.40 44.62 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available