Experian plc PK

EXPGY
🏛️ usa →
47.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.14 44.14 44.14 44.14 0.8K
09:40 44.10 44.10 44.10 44.10 0.4K
09:45 44.14 44.15 44.12 44.15 0.4K
09:55 44.13 44.13 44.13 44.13 0.2K
10:00 44.04 44.10 44.00 44.10 1.1K
10:05 44.19 44.29 44.06 44.08 2.3K
10:10 44.09 44.09 44.09 44.09 0.4K
10:15 44.22 44.22 44.18 44.18 0.7K
10:25 44.29 44.29 44.29 44.29 0.8K
10:30 44.20 44.40 44.20 44.40 3.4K
10:35 44.39 44.41 44.39 44.40 1.3K
10:40 44.39 44.39 44.39 44.39 0.3K
10:45 44.22 44.22 44.22 44.22 0.5K
10:50 44.24 44.33 44.24 44.33 0.8K
11:10 44.38 44.38 44.38 44.38 0.1K
11:15 44.44 44.44 44.42 44.42 2.1K
11:20 44.44 44.44 44.44 44.44 1.0K
11:25 44.45 44.45 44.38 44.38 1.6K
11:30 44.33 44.33 44.09 44.09 0.8K
11:35 44.62 44.62 44.62 44.62 0.1K
11:40 44.36 44.62 44.36 44.39 3.7K
11:45 44.43 44.43 44.34 44.34 0.8K
11:50 44.26 44.26 44.26 44.26 0.2K
11:55 44.26 44.49 44.00 44.00 1.5K
12:00 44.00 44.23 43.97 44.23 5.7K
12:05 43.97 43.97 43.97 43.97 0.9K
12:10 44.04 44.04 44.04 44.04 0.3K
12:15 43.92 43.92 43.92 43.92 0.3K
12:20 43.64 44.04 43.55 44.04 1.6K
12:25 43.21 43.21 43.21 43.21 0.5K
12:30 44.01 44.02 44.01 44.02 1.9K
12:35 44.02 44.02 44.02 44.02 0.9K
12:40 44.02 44.09 44.02 44.09 3.2K
12:45 44.03 44.33 43.72 43.72 2.1K
12:50 44.09 44.09 44.09 44.09 0.4K
13:05 44.23 44.23 44.23 44.23 0.7K
13:20 44.03 44.03 44.03 44.02 0.5K
13:35 44.19 44.19 44.19 44.19 0.5K
13:40 44.24 44.46 44.24 44.46 2.7K
13:45 44.29 44.46 44.29 44.32 0.6K
13:50 44.34 44.34 44.32 44.32 0.4K
13:55 44.46 44.46 44.46 44.46 0.5K
14:00 44.46 44.46 44.46 44.46 0.2K
14:05 44.28 44.72 44.28 44.72 3.2K
14:10 44.48 44.56 44.13 44.13 2.2K
14:15 44.47 44.72 44.47 44.72 1.2K
14:20 44.37 44.72 44.36 44.72 0.8K
14:25 44.37 44.45 44.37 44.45 1.3K
14:30 44.82 44.82 44.82 44.82 0.7K
14:40 44.22 44.22 44.22 44.22 0.3K
14:50 44.44 44.44 44.44 44.44 0.6K
14:55 44.44 44.44 44.01 44.44 0.9K
15:00 44.44 44.86 44.01 44.44 2.1K
15:05 44.85 44.85 44.71 44.71 0.8K
15:10 44.34 44.34 44.33 44.33 1.9K
15:15 44.62 44.62 44.32 44.32 1.3K
15:25 44.13 44.50 44.13 44.31 1.6K
15:30 44.32 44.40 44.27 44.40 2.2K
15:35 44.20 44.41 44.15 44.35 1.1K
15:40 44.10 44.10 44.01 44.01 0.6K
15:45 43.96 44.12 43.96 44.07 0.8K
15:50 44.10 44.30 44.00 44.30 2.4K
15:55 44.65 44.65 43.90 43.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available