Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.66 50.66 50.66 50.66 0.7K
09:35 50.72 50.72 50.72 50.72 0.2K
09:45 50.72 50.72 50.72 50.72 0.5K
09:50 50.75 50.77 50.72 50.72 1.3K
10:05 50.71 50.73 50.71 50.73 1.9K
10:40 50.64 50.64 50.64 50.64 0.1K
10:45 50.63 50.63 50.63 50.63 0.6K
10:50 50.63 50.63 50.62 50.62 0.8K
10:55 50.61 50.61 50.57 50.57 1.3K
11:20 50.71 50.71 50.70 50.70 0.7K
11:35 50.84 50.86 50.69 50.72 3.9K
11:40 50.43 50.43 50.43 50.43 0.8K
11:55 50.85 50.85 50.85 50.85 0.5K
12:00 50.73 50.73 50.73 50.73 0.5K
12:10 50.68 50.83 50.68 50.83 1.5K
12:15 50.79 50.79 50.66 50.67 0.9K
12:25 50.74 50.74 50.74 50.74 0.3K
12:30 50.75 50.75 50.70 50.70 2.0K
12:40 50.69 50.78 50.69 50.78 1.0K
12:50 50.74 50.74 50.70 50.70 1.2K
13:00 50.75 50.75 50.75 50.75 0.4K
13:05 50.80 50.80 50.80 50.80 0.5K
13:20 50.77 50.84 50.77 50.84 2.1K
13:40 50.82 50.84 50.81 50.84 0.7K
13:45 50.84 50.84 50.84 50.84 0.5K
13:50 50.84 50.84 50.84 50.84 0.6K
14:10 50.80 50.82 50.80 50.82 1.0K
14:15 50.82 50.82 50.79 50.82 1.2K
14:20 50.85 50.85 50.82 50.82 1.0K
14:35 50.80 50.83 50.80 50.82 0.9K
14:45 50.79 50.79 50.79 50.79 0.8K
14:50 50.74 50.79 50.74 50.79 0.6K
14:55 50.74 50.74 50.74 50.74 0.8K
15:00 50.84 50.84 50.84 50.84 0.3K
15:05 50.75 50.83 50.75 50.83 1.6K
15:15 50.83 50.83 50.83 50.83 1.3K
15:25 50.75 50.80 50.75 50.80 0.8K
15:30 50.81 50.81 50.81 50.81 1.0K
15:35 50.71 50.78 50.66 50.78 2.7K
15:50 50.70 50.79 50.70 50.79 1.1K
15:55 50.58 50.58 50.56 50.56 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available