Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.51 51.78 51.51 51.76 0.9K
09:40 51.58 51.58 51.58 51.58 1.3K
09:45 51.67 51.67 51.56 51.65 2.1K
09:50 51.56 51.59 51.56 51.59 1.2K
09:55 51.52 51.52 51.52 51.52 0.4K
10:05 51.51 51.51 51.51 51.51 0.4K
10:10 51.39 51.39 51.39 51.39 0.4K
10:15 51.53 51.53 51.53 51.53 0.4K
10:20 51.48 51.48 51.48 51.48 0.4K
10:25 51.43 51.44 51.43 51.43 2.0K
10:40 51.49 51.49 51.49 51.49 0.2K
10:45 51.46 51.46 51.46 51.46 0.5K
11:00 51.54 51.54 51.51 51.53 1.5K
11:10 51.51 51.51 51.51 51.51 0.4K
11:15 51.42 51.42 51.42 51.42 0.7K
11:35 51.47 51.47 51.47 51.47 1.8K
11:40 51.46 51.46 51.46 51.46 0.7K
12:05 51.48 51.48 51.48 51.48 1.6K
12:15 51.48 51.48 51.48 51.48 0.3K
12:20 51.50 51.72 51.50 51.72 0.4K
12:25 51.54 51.54 51.54 51.54 0.7K
12:30 51.55 51.55 51.55 51.55 0.4K
12:35 51.62 51.62 51.62 51.62 0.9K
13:15 51.56 51.56 51.32 51.32 1.1K
13:20 51.37 51.37 51.37 51.37 1.1K
13:30 51.32 51.38 51.26 51.38 0.9K
13:35 51.33 51.34 51.33 51.34 0.4K
13:40 51.34 51.34 51.34 51.34 0.5K
13:45 51.34 51.34 51.34 51.34 0.4K
13:50 51.34 51.34 51.34 51.34 0.2K
13:55 51.28 51.28 51.18 51.18 1.1K
14:00 51.34 51.34 51.34 51.34 0.5K
14:05 51.28 51.31 51.26 51.31 2.5K
14:10 51.31 51.31 51.31 51.31 0.4K
14:15 51.24 51.31 51.24 51.24 0.9K
14:20 51.29 51.29 51.20 51.20 1.0K
14:25 51.27 51.27 51.22 51.23 1.1K
14:40 51.22 51.30 51.12 51.12 3.1K
15:00 51.20 51.20 51.20 51.20 0.4K
15:05 51.31 51.31 51.31 51.31 1.4K
15:10 51.21 51.30 51.21 51.30 0.9K
15:15 51.25 51.30 51.19 51.30 0.7K
15:20 51.19 51.30 51.19 51.30 5.3K
15:25 51.30 51.30 51.30 51.30 0.3K
15:30 51.20 51.20 51.20 51.20 0.2K
15:40 51.20 51.20 51.11 51.11 1.0K
15:50 51.23 51.30 51.10 51.10 3.6K
15:55 51.10 51.10 51.10 51.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available