Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.08 52.08 52.04 52.06 6.5K
09:50 52.13 52.13 52.13 52.13 0.3K
09:55 52.11 52.11 52.11 52.11 0.2K
10:00 52.18 52.18 52.18 52.18 0.3K
10:05 52.24 52.24 52.24 52.24 0.5K
10:10 52.26 52.26 52.23 52.23 0.8K
10:15 52.20 52.21 52.20 52.21 1.7K
10:20 52.16 52.16 52.14 52.15 2.2K
10:25 52.17 52.17 52.17 52.17 0.7K
10:30 52.16 52.16 52.13 52.13 0.8K
10:35 52.17 52.17 52.17 52.17 0.2K
10:40 52.11 52.13 52.11 52.13 1.5K
10:50 52.13 52.15 52.13 52.15 2.5K
10:55 52.15 52.15 52.15 52.15 0.7K
11:10 52.15 52.15 52.15 52.15 0.8K
11:20 52.17 52.20 52.17 52.20 0.7K
11:30 52.21 52.24 52.21 52.24 0.5K
11:35 52.42 52.42 52.42 52.42 0.5K
11:40 52.31 52.31 52.31 52.31 2.0K
11:50 52.42 52.42 52.42 52.42 0.7K
11:55 52.35 52.35 52.35 52.35 0.2K
12:00 52.36 52.36 52.36 52.36 0.5K
12:05 52.37 52.37 52.37 52.37 0.4K
12:10 52.35 52.41 52.35 52.41 6.0K
12:15 52.34 52.41 52.34 52.41 1.6K
12:20 52.41 52.41 52.38 52.41 0.8K
12:30 52.18 52.18 52.18 52.18 0.1K
12:35 52.18 52.23 52.18 52.22 0.9K
12:40 52.24 52.24 52.24 52.24 0.4K
12:45 52.14 52.14 52.14 52.14 0.4K
12:50 52.25 52.25 52.25 52.25 1.2K
15:55 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available