Experian plc PK

EXPGY
🏛️ usa →
47.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 54.54 54.54 1.4K
09:35 54.57 54.57 54.57 54.57 0.3K
09:40 54.42 54.42 54.42 54.42 0.3K
09:45 54.32 54.32 54.32 54.32 0.7K
09:55 54.49 54.49 54.49 54.49 0.4K
10:00 54.48 54.49 54.48 54.49 2.6K
10:10 54.38 54.52 54.38 54.52 1.9K
10:20 54.50 54.50 54.50 54.50 0.5K
10:25 54.44 54.44 54.44 54.44 0.6K
10:30 54.44 54.44 54.44 54.44 0.7K
10:45 54.45 54.45 54.45 54.45 0.2K
10:50 54.51 54.51 54.44 54.44 3.6K
10:55 54.45 54.45 54.45 54.45 0.2K
11:00 54.43 54.43 54.43 54.43 1.1K
11:05 54.50 54.53 54.50 54.53 0.9K
11:10 54.55 54.55 54.55 54.55 0.6K
11:30 54.67 54.67 54.67 54.67 0.6K
11:50 54.71 54.71 54.71 54.71 0.5K
12:05 54.71 54.71 54.71 54.71 0.6K
12:10 54.70 54.70 54.70 54.70 0.7K
12:40 54.55 54.55 54.55 54.55 0.6K
12:50 54.59 54.59 54.59 54.59 0.4K
13:05 54.66 54.66 54.66 54.66 0.9K
13:10 54.54 54.54 54.54 54.54 0.5K
13:25 54.60 54.64 54.60 54.64 0.7K
13:30 54.72 54.72 54.72 54.72 0.3K
13:45 54.55 54.55 54.55 54.55 1.8K
14:00 54.56 54.56 54.56 54.56 0.5K
14:05 54.53 54.53 54.53 54.53 0.2K
14:10 54.50 54.53 54.50 54.51 1.0K
14:20 54.58 54.58 54.58 54.58 0.3K
14:25 54.60 54.61 54.60 54.61 2.8K
14:30 54.61 54.61 54.58 54.58 0.6K
14:45 54.48 54.48 54.48 54.48 0.1K
14:50 54.52 54.58 54.52 54.53 0.9K
15:00 54.51 54.51 54.51 54.51 0.6K
15:10 54.47 54.47 54.47 54.47 0.2K
15:15 54.46 54.46 54.46 54.46 0.3K
15:20 54.52 54.53 54.46 54.53 1.0K
15:35 54.48 54.52 54.44 54.52 2.1K
15:40 54.48 54.49 54.48 54.48 0.8K
15:45 54.48 54.48 54.48 54.48 0.3K
15:50 54.50 54.50 54.50 54.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available