Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 51.88 51.88 51.88 4.0K
09:35 51.96 51.96 51.94 51.94 1.1K
09:45 51.79 51.79 51.79 51.79 0.4K
09:50 51.77 51.80 51.77 51.80 1.8K
09:55 51.82 51.82 51.82 51.82 0.5K
10:05 51.88 51.92 51.88 51.92 1.2K
10:10 51.87 51.87 51.87 51.87 0.7K
10:15 51.92 51.92 51.91 51.91 0.6K
10:25 51.90 51.92 51.90 51.92 0.3K
10:30 51.92 51.92 51.92 51.92 0.2K
10:35 51.90 51.90 51.86 51.86 0.7K
10:40 51.86 51.86 51.86 51.86 0.2K
10:45 51.86 51.88 51.86 51.88 1.4K
10:55 51.81 51.82 51.80 51.82 1.0K
11:05 51.78 51.80 51.76 51.80 2.9K
11:10 51.77 51.77 51.77 51.77 0.5K
11:15 51.72 51.72 51.72 51.72 0.9K
11:25 51.77 51.77 51.77 51.77 0.6K
11:30 51.66 51.66 51.66 51.66 0.9K
11:35 51.82 51.82 51.82 51.82 0.3K
11:40 51.58 51.58 51.58 51.58 0.2K
11:45 51.59 51.59 51.59 51.59 0.5K
11:55 51.48 51.48 51.48 51.48 0.4K
12:00 51.42 51.56 51.42 51.56 0.4K
12:05 51.49 51.49 51.49 51.49 0.2K
12:10 51.52 51.52 51.52 51.52 1.2K
12:30 51.51 51.51 51.51 51.51 0.1K
12:35 51.51 51.51 51.51 51.51 0.3K
12:45 51.56 51.56 51.56 51.56 0.5K
13:00 51.48 51.48 51.47 51.47 0.7K
13:05 51.50 51.62 51.50 51.62 0.8K
13:20 51.53 51.53 51.53 51.53 0.7K
13:25 51.46 51.46 51.46 51.46 0.8K
14:05 51.58 51.62 51.58 51.62 0.8K
14:10 51.52 51.52 51.52 51.52 0.2K
14:15 51.52 51.62 51.52 51.62 0.7K
14:20 51.60 51.63 51.60 51.61 1.1K
14:25 51.62 51.62 51.55 51.59 3.6K
14:30 51.53 51.53 51.53 51.53 0.3K
14:35 51.52 51.58 51.52 51.58 1.5K
14:40 51.54 51.54 51.54 51.54 0.4K
14:45 51.65 51.65 51.55 51.58 1.4K
15:05 51.53 51.53 51.53 51.53 0.4K
15:10 51.65 51.65 51.65 51.65 0.4K
15:15 51.59 51.59 51.52 51.52 0.6K
15:25 51.57 51.57 51.57 51.57 0.4K
15:35 51.55 51.55 51.55 51.55 0.8K
15:50 51.57 51.65 51.57 51.65 0.5K
15:55 51.65 51.65 51.65 51.65 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available