Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 51.72 51.72 51.72 51.72 0.7K
09:45 51.67 51.67 51.67 51.67 0.4K
09:50 51.69 51.73 51.69 51.73 1.2K
10:05 52.10 52.15 52.10 52.14 1.4K
10:10 52.14 52.17 52.14 52.17 1.5K
10:15 52.32 52.32 52.27 52.31 2.2K
10:20 52.22 52.22 52.15 52.15 0.3K
10:25 52.25 52.25 52.25 52.25 1.0K
10:40 52.27 52.30 52.27 52.30 1.3K
10:55 52.36 52.36 52.35 52.35 0.4K
11:00 52.38 52.38 52.38 52.38 1.0K
11:10 52.45 52.45 52.45 52.45 0.5K
11:20 52.52 52.52 52.52 52.52 0.6K
11:25 52.34 52.34 52.34 52.34 0.1K
11:30 52.12 52.12 52.12 52.12 0.3K
11:40 52.32 52.32 52.32 52.32 0.5K
11:45 52.34 52.34 52.31 52.32 2.9K
11:55 52.31 52.31 52.31 52.31 0.7K
12:05 52.33 52.33 52.33 52.33 0.6K
12:10 52.36 52.36 52.36 52.36 0.9K
12:30 52.34 52.34 52.30 52.30 0.7K
12:45 52.33 52.33 52.30 52.30 0.8K
12:50 52.33 52.33 52.33 52.33 0.5K
13:00 52.30 52.30 52.30 52.30 0.7K
13:05 52.35 52.35 52.35 52.35 0.3K
13:15 52.32 52.34 52.32 52.34 0.7K
13:40 52.43 52.43 52.43 52.43 0.8K
14:10 52.40 52.40 52.38 52.38 0.4K
14:15 52.42 52.42 52.42 52.42 0.3K
14:20 52.35 52.35 52.35 52.35 0.7K
14:25 52.35 52.35 52.35 52.35 1.9K
14:30 52.38 52.38 52.38 52.38 0.3K
14:35 52.44 52.44 52.44 52.44 0.4K
14:45 52.35 52.35 52.27 52.27 1.1K
14:50 52.33 52.33 52.33 52.33 0.3K
14:55 52.34 52.34 52.27 52.27 5.5K
15:00 52.32 52.42 52.27 52.42 1.1K
15:10 52.25 52.31 52.25 52.31 0.8K
15:15 52.26 52.26 52.26 52.26 1.0K
15:20 52.38 52.38 52.38 52.38 0.1K
15:25 52.41 52.42 52.35 52.39 4.6K
15:30 52.38 52.41 52.26 52.26 1.3K
15:35 52.38 52.38 52.38 52.38 0.5K
15:40 52.33 52.33 52.20 52.20 4.5K
15:45 52.31 52.31 52.23 52.31 5.4K
15:50 52.29 52.32 52.26 52.32 1.8K
15:55 52.29 52.33 52.16 52.16 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available