Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 53.38 51.00 53.38 0.8K
09:35 52.00 52.00 52.00 52.00 0.3K
09:45 51.72 51.72 51.72 51.72 0.4K
10:05 52.20 52.20 52.20 52.20 0.4K
10:15 51.83 52.09 51.83 52.06 2.7K
10:25 51.94 51.94 51.94 51.94 0.3K
10:30 52.20 52.20 52.20 52.20 0.2K
10:35 52.20 52.20 52.16 52.20 0.4K
10:40 52.20 52.20 52.20 52.20 0.1K
10:45 52.20 52.20 52.15 52.20 0.5K
10:50 52.20 52.20 52.20 52.20 0.3K
10:55 52.14 52.20 52.14 52.20 2.1K
11:00 52.20 52.20 52.20 52.20 0.2K
11:05 52.20 52.20 52.20 52.20 0.1K
11:10 52.20 52.20 52.16 52.16 0.5K
11:15 52.19 52.19 52.19 52.19 0.2K
11:20 52.19 52.19 52.19 52.19 0.5K
11:25 52.16 52.16 52.16 52.16 0.6K
11:30 52.19 52.19 52.19 52.19 0.1K
11:35 52.14 52.14 52.14 52.14 0.2K
11:40 52.12 52.12 52.12 52.12 0.3K
11:45 52.14 52.14 52.13 52.13 0.4K
11:50 52.14 52.14 52.14 52.14 0.1K
11:55 52.17 52.17 52.17 52.17 1.5K
12:00 52.14 52.14 52.13 52.13 1.5K
12:05 52.15 52.15 52.15 52.15 0.3K
12:15 52.12 52.12 52.12 52.12 0.2K
12:20 52.13 52.13 52.12 52.12 1.9K
12:40 52.17 52.17 52.17 52.17 0.4K
12:50 52.14 52.14 52.14 52.14 0.2K
12:55 52.17 52.17 52.14 52.14 2.2K
13:10 52.14 52.14 52.14 52.14 0.3K
13:20 52.14 52.14 52.14 52.14 0.3K
13:30 52.14 52.14 52.14 52.14 0.3K
13:45 52.10 52.13 52.10 52.13 0.8K
14:00 52.12 52.12 52.12 52.12 0.4K
14:05 52.13 52.13 52.13 52.13 0.2K
14:10 52.10 52.11 52.10 52.11 0.8K
14:15 52.10 52.12 52.10 52.12 0.7K
14:20 52.12 52.12 52.12 52.12 0.2K
14:25 52.12 52.12 52.11 52.11 0.7K
14:30 52.10 52.12 52.10 52.12 1.1K
14:35 52.11 52.11 52.10 52.10 1.4K
14:45 52.08 52.08 52.08 52.08 1.3K
14:55 52.05 52.05 52.05 52.05 1.1K
15:05 52.00 52.00 51.92 51.92 0.5K
15:10 52.08 52.08 52.08 52.08 0.1K
15:15 51.87 51.97 51.87 51.97 1.0K
15:20 51.89 51.92 51.89 51.92 0.5K
15:25 51.87 51.87 51.87 51.87 1.0K
15:30 51.89 51.89 51.89 51.89 0.5K
15:35 51.97 51.97 51.97 51.97 0.6K
15:50 51.89 51.97 51.89 51.97 1.7K
15:55 51.97 51.97 51.97 51.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available