Expion360

XPON
🏛️ usa →
1.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.70 2.70 2.13 2.30 0.7M
2022-12-29 2.17 2.82 2.10 2.47 1.7M
2022-12-28 2.18 2.38 2.06 2.14 0.8M
2022-12-27 2.23 2.50 2.00 2.10 2.2M
2022-12-23 2.99 3.74 2.13 2.35 49.1M
2022-12-22 0.97 1.00 0.90 0.98 4.1M
2022-12-21 1.00 1.06 0.90 0.97 0.0M
2022-12-20 1.00 1.02 0.95 0.99 0.0M
2022-12-19 1.08 1.13 0.93 1.00 0.0M
2022-12-16 1.17 1.17 1.04 1.09 0.0M
2022-12-15 1.15 1.18 1.10 1.15 0.0M
2022-12-14 1.14 1.19 1.11 1.19 0.0M
2022-12-13 1.13 1.20 1.13 1.18 0.0M
2022-12-12 1.17 1.17 1.10 1.17 0.0M
2022-12-09 1.11 1.19 1.10 1.15 0.0M
2022-12-08 1.15 1.20 1.11 1.18 0.0M
2022-12-07 1.15 1.15 1.11 1.15 0.0M
2022-12-06 1.31 1.31 1.12 1.13 0.0M
2022-12-05 1.30 1.30 1.20 1.27 0.0M
2022-12-02 1.15 1.33 1.15 1.29 0.1M
2022-12-01 1.34 1.34 1.22 1.22 0.0M
2022-11-30 1.18 1.34 1.12 1.28 0.0M
2022-11-29 1.18 1.26 1.12 1.19 0.1M
2022-11-28 1.33 1.40 1.18 1.32 0.1M
2022-11-25 1.10 1.75 1.10 1.47 1.4M
2022-11-23 1.05 1.18 1.05 1.08 0.0M
2022-11-22 1.15 1.19 1.08 1.10 0.0M
2022-11-21 1.20 1.22 1.15 1.15 0.0M
2022-11-18 1.20 1.24 1.12 1.14 0.0M
2022-11-17 1.21 1.26 1.20 1.26 0.0M
2022-11-16 1.22 1.27 1.20 1.20 0.0M
2022-11-15 1.26 1.39 1.22 1.24 0.0M
2022-11-14 1.43 1.46 1.30 1.31 0.0M
2022-11-11 1.35 1.48 1.30 1.41 0.0M
2022-11-10 1.54 1.54 1.21 1.37 0.1M
2022-11-09 1.69 1.78 1.35 1.50 0.0M
2022-11-08 1.73 1.79 1.65 1.75 0.0M
2022-11-07 1.75 1.75 1.68 1.68 0.0M
2022-11-04 1.80 1.84 1.65 1.69 0.0M
2022-11-03 1.81 1.89 1.78 1.80 0.0M
2022-11-02 1.83 1.93 1.78 1.81 0.0M
2022-11-01 1.89 1.98 1.81 1.94 0.0M
2022-10-31 1.87 1.98 1.86 1.87 0.0M
2022-10-28 1.90 1.96 1.80 1.93 0.0M
2022-10-27 1.77 1.99 1.77 1.95 0.0M
2022-10-26 1.63 1.99 1.63 1.99 0.0M
2022-10-25 1.85 1.98 1.84 1.98 0.0M
2022-10-24 1.81 1.86 1.75 1.86 0.0M
2022-10-21 1.77 1.96 1.74 1.82 0.1M
2022-10-20 1.87 1.95 1.74 1.80 0.0M
2022-10-19 1.92 1.99 1.89 1.92 0.0M
2022-10-18 2.08 2.08 1.94 1.94 0.0M
2022-10-17 2.02 2.05 1.91 1.91 0.0M
2022-10-14 2.07 2.07 1.99 1.99 0.0M
2022-10-13 2.09 2.09 1.95 1.96 0.0M
2022-10-12 1.96 2.13 1.96 2.05 0.0M
2022-10-11 2.15 2.15 1.95 2.08 0.0M
2022-10-10 1.91 2.19 1.88 2.14 0.0M
2022-10-07 2.11 2.11 1.95 1.95 0.0M
2022-10-06 2.07 2.08 2.00 2.02 0.0M
2022-10-05 2.06 2.20 2.05 2.10 0.0M
2022-10-04 2.07 2.14 1.95 2.07 0.0M
2022-10-03 1.99 2.21 1.99 2.07 0.0M
2022-09-30 2.00 2.10 1.95 1.95 0.0M
2022-09-29 2.22 2.22 2.03 2.07 0.0M
2022-09-28 2.14 2.23 1.97 2.19 0.1M
2022-09-27 2.07 2.35 2.00 2.10 0.0M
2022-09-26 1.92 2.14 1.92 2.02 0.0M
2022-09-23 1.88 2.16 1.85 1.97 0.1M
2022-09-22 2.08 2.11 1.83 1.91 0.0M
2022-09-21 2.26 2.33 2.03 2.03 0.1M
2022-09-20 2.56 2.56 2.20 2.35 0.1M
2022-09-19 2.39 2.57 2.30 2.43 0.1M
2022-09-16 2.60 2.64 2.36 2.50 0.1M
2022-09-15 2.51 2.65 2.51 2.61 0.0M
2022-09-14 2.47 2.55 2.42 2.53 0.0M
2022-09-13 2.48 2.52 2.40 2.51 0.0M
2022-09-12 2.60 2.60 2.42 2.48 0.0M
2022-09-09 2.60 2.61 2.44 2.55 0.0M
2022-09-08 2.50 2.57 2.41 2.47 0.0M
2022-09-07 2.40 2.61 2.40 2.57 0.0M
2022-09-06 2.46 2.62 2.28 2.34 0.0M
2022-09-02 2.92 2.92 2.45 2.52 0.1M
2022-09-01 2.74 2.84 2.50 2.84 0.0M
2022-08-31 2.91 3.03 2.58 2.67 0.0M
2022-08-30 3.22 3.38 2.88 2.95 0.1M
2022-08-29 3.26 3.40 3.22 3.25 0.0M
2022-08-26 3.43 3.43 3.26 3.26 0.0M
2022-08-25 3.79 3.86 3.14 3.27 0.2M
2022-08-24 3.80 3.82 3.65 3.72 0.1M
2022-08-23 3.63 3.88 3.63 3.75 0.0M
2022-08-22 3.86 3.90 3.66 3.72 0.1M
2022-08-19 3.80 4.03 3.58 3.70 0.0M
2022-08-18 4.14 4.14 3.80 3.81 0.0M
2022-08-17 3.90 4.25 3.86 4.10 0.1M
2022-08-16 3.85 3.94 3.74 3.90 0.1M
2022-08-15 3.87 3.92 3.66 3.80 0.1M
2022-08-12 3.85 3.85 3.57 3.68 0.1M
2022-08-11 3.99 4.02 3.59 3.78 0.0M
2022-08-10 3.75 3.98 3.71 3.98 0.1M
2022-08-09 3.27 3.65 3.20 3.59 0.1M
2022-08-08 3.84 4.00 3.42 3.65 0.1M
2022-08-05 3.57 3.84 3.50 3.74 0.1M
2022-08-04 3.36 3.74 3.36 3.53 0.1M
2022-08-03 3.53 3.53 3.21 3.41 0.0M
2022-08-02 3.10 3.50 3.10 3.46 0.1M
2022-08-01 3.07 3.25 3.07 3.19 0.0M
2022-07-29 3.11 3.26 3.03 3.21 0.0M
2022-07-28 3.13 3.13 2.97 3.10 0.0M
2022-07-27 3.05 3.25 3.05 3.10 0.0M
2022-07-26 2.98 3.10 2.88 3.09 0.0M
2022-07-25 3.02 3.19 2.88 3.05 0.1M
2022-07-22 3.42 3.42 2.85 3.05 0.1M
2022-07-21 2.96 3.40 2.81 3.36 0.2M
2022-07-20 3.12 3.12 2.75 2.91 0.1M
2022-07-19 2.57 2.98 2.57 2.93 0.1M
2022-07-18 2.28 2.70 2.21 2.55 0.1M
2022-07-15 2.20 2.24 2.15 2.24 0.0M
2022-07-14 2.28 2.28 2.15 2.18 0.0M
2022-07-13 2.23 2.44 2.10 2.22 0.3M
2022-07-12 2.30 2.32 2.23 2.23 0.0M
2022-07-11 2.40 2.42 2.25 2.26 0.0M
2022-07-08 2.27 2.44 2.19 2.40 0.1M
2022-07-07 2.30 2.34 2.20 2.27 0.0M
2022-07-06 2.23 2.28 2.14 2.20 0.1M
2022-07-05 2.37 2.38 2.17 2.29 0.3M
2022-07-01 2.22 2.39 2.14 2.28 0.0M
2022-06-30 2.23 2.44 2.14 2.16 0.1M
2022-06-29 2.31 2.35 2.21 2.25 0.0M
2022-06-28 2.42 2.50 2.26 2.29 0.0M
2022-06-27 2.38 2.55 2.32 2.41 0.0M
2022-06-24 2.40 2.68 2.34 2.40 0.4M
2022-06-23 2.36 2.54 2.28 2.28 0.1M
2022-06-22 2.22 2.49 2.13 2.24 0.2M
2022-06-21 2.20 2.34 2.20 2.20 0.1M
2022-06-17 2.46 2.50 2.09 2.09 0.2M
2022-06-16 2.58 2.58 2.32 2.41 0.0M
2022-06-15 2.75 2.85 2.55 2.58 0.1M
2022-06-14 2.90 2.97 2.46 2.55 0.1M
2022-06-13 3.22 3.22 2.86 2.88 0.1M
2022-06-10 3.22 3.27 3.04 3.20 0.1M
2022-06-09 3.45 3.59 3.20 3.26 0.5M
2022-06-08 3.36 3.60 3.36 3.50 0.1M
2022-06-07 3.51 3.52 3.31 3.48 0.2M
2022-06-06 3.51 3.69 3.36 3.54 0.1M
2022-06-03 3.55 3.60 3.35 3.43 0.0M
2022-06-02 3.27 3.64 3.07 3.64 0.1M
2022-06-01 3.37 3.37 3.20 3.30 0.1M
2022-05-31 3.28 3.37 3.10 3.34 0.1M
2022-05-27 3.10 3.34 3.03 3.34 0.3M
2022-05-26 3.09 3.22 2.93 3.10 0.1M
2022-05-25 2.91 3.03 2.84 2.96 0.1M
2022-05-24 3.14 3.21 2.87 2.90 0.1M
2022-05-23 3.15 3.33 3.02 3.21 0.1M
2022-05-20 3.37 3.42 3.10 3.21 0.2M
2022-05-19 3.31 3.45 3.08 3.40 0.4M
2022-05-18 3.12 3.20 3.08 3.18 0.1M
2022-05-17 3.12 3.18 3.02 3.15 0.2M
2022-05-16 3.41 3.41 3.10 3.15 0.1M
2022-05-13 3.48 3.71 3.42 3.48 0.5M
2022-05-12 3.60 3.74 3.43 3.57 0.2M
2022-05-11 4.00 4.10 3.52 3.60 0.4M
2022-05-10 4.15 4.72 3.91 4.00 1.2M
2022-05-09 3.84 4.57 3.65 4.36 0.6M
2022-05-06 3.42 3.92 3.41 3.84 0.3M
2022-05-05 3.77 3.88 3.41 3.50 0.3M
2022-05-04 3.74 4.09 3.59 3.85 0.7M
2022-05-03 3.30 3.77 3.30 3.61 0.8M
2022-05-02 3.50 3.52 3.31 3.36 0.3M
2022-04-29 3.35 3.82 3.35 3.59 0.5M
2022-04-28 4.56 4.69 3.30 3.68 5.6M
2022-04-27 3.95 4.36 3.76 4.04 0.4M
2022-04-26 4.27 4.27 3.77 3.83 0.2M
2022-04-25 4.07 4.46 3.94 4.30 0.3M
2022-04-22 4.83 4.92 4.06 4.15 0.2M
2022-04-21 5.05 5.45 4.62 4.79 0.5M
2022-04-20 4.96 5.33 4.79 4.98 0.4M
2022-04-19 5.03 5.30 4.89 4.99 0.3M
2022-04-18 4.55 5.05 4.41 4.92 0.3M
2022-04-14 4.63 5.08 4.51 4.61 0.3M
2022-04-13 4.67 5.39 4.40 4.76 1.6M
2022-04-12 5.08 5.37 4.57 4.57 0.5M
2022-04-11 5.76 5.79 5.11 5.12 0.5M
2022-04-08 5.19 6.35 4.85 5.91 3.3M
2022-04-07 5.66 5.91 5.23 5.31 0.7M
2022-04-06 5.96 6.50 5.57 5.61 1.1M
2022-04-05 6.56 6.56 5.96 6.13 0.8M
2022-04-04 7.27 7.83 6.57 6.67 2.3M
2022-04-01 7.90 11.29 7.26 7.93 10.6M