Exponent

EXPO
🏛️ usa →
69.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.79 69.25 68.75 69.25 2.9K
09:31 68.94 68.96 68.94 68.96 1.9K
09:32 69.06 69.06 69.06 69.06 0.1K
09:34 69.15 69.15 69.15 69.15 1.1K
09:40 68.99 68.99 68.91 68.91 3.5K
09:43 69.21 69.21 69.21 69.21 0.5K
09:44 68.84 68.99 68.84 68.99 0.9K
09:45 68.94 69.05 68.94 69.05 1.7K
09:48 69.07 69.07 69.07 69.07 0.3K
09:50 69.07 69.07 69.07 69.07 0.6K
09:53 69.08 69.08 69.08 69.08 0.7K
09:54 68.94 68.94 68.93 68.94 5.3K
09:56 69.05 69.05 69.05 69.05 0.6K
09:57 69.04 69.04 69.04 69.04 1.5K
09:58 68.88 68.88 68.88 68.88 0.8K
09:59 68.90 69.05 68.90 69.05 1.3K
10:01 68.99 69.09 68.99 69.09 2.4K
10:02 69.23 69.23 69.22 69.22 0.7K
10:04 69.31 69.31 69.31 69.31 0.4K
10:07 69.29 69.29 69.14 69.15 1.2K
10:11 69.19 69.19 69.19 69.19 0.2K
10:12 69.23 69.23 69.19 69.19 0.9K
10:13 69.23 69.23 69.23 69.23 0.1K
10:14 69.04 69.10 69.04 69.10 1.3K
10:15 69.20 69.20 69.20 69.20 0.9K
10:17 69.24 69.24 69.24 69.24 0.3K
10:18 69.24 69.24 69.24 69.24 0.3K
10:19 69.22 69.22 69.22 69.22 0.1K
10:21 69.22 69.22 69.21 69.21 0.8K
10:22 69.21 69.21 69.21 69.21 0.2K
10:23 69.05 69.05 69.05 69.05 0.9K
10:24 69.10 69.11 69.04 69.04 2.4K
10:25 69.01 69.01 69.00 69.00 2.5K
10:27 69.00 69.04 69.00 69.04 2.1K
10:29 69.08 69.08 69.08 69.08 1.2K
10:32 69.05 69.05 69.00 69.00 3.4K
10:33 69.04 69.04 69.00 69.00 0.6K
10:34 69.00 69.00 69.00 69.00 0.8K
10:36 69.10 69.10 69.10 69.10 0.6K
10:37 69.16 69.16 69.16 69.16 0.3K
10:38 69.18 69.18 69.18 69.18 0.2K
10:39 69.23 69.23 69.23 69.22 0.5K
10:40 69.17 69.17 69.13 69.13 2.0K
10:42 69.05 69.05 69.05 69.05 0.9K
10:45 68.92 68.92 68.92 68.92 0.3K
10:46 68.90 68.90 68.90 68.90 2.9K
10:47 68.87 68.93 68.87 68.93 1.3K
10:50 68.90 68.90 68.90 68.90 1.4K
10:51 68.96 68.96 68.96 68.96 0.5K
10:52 68.96 68.96 68.96 68.96 0.6K
10:55 69.04 69.04 69.04 69.04 0.4K
10:56 69.04 69.04 69.04 69.04 0.4K
10:57 69.07 69.07 69.07 69.07 3.1K
10:58 69.11 69.11 69.11 69.11 0.8K
10:59 69.13 69.13 69.13 69.13 0.2K
11:00 69.13 69.13 69.13 69.13 0.5K
11:01 69.13 69.13 69.13 69.13 1.2K
11:04 69.04 69.04 69.04 69.04 0.1K
11:05 69.03 69.03 69.03 69.03 0.5K
11:08 69.04 69.04 69.04 69.04 0.2K
11:10 69.04 69.04 69.04 69.04 0.2K
11:11 68.98 68.99 68.98 68.99 4.1K
11:12 68.95 68.95 68.86 68.91 5.1K
11:13 68.97 68.97 68.97 68.97 0.5K
11:15 68.93 68.93 68.93 68.93 0.5K
11:17 68.89 68.89 68.89 68.89 1.0K
11:19 68.87 68.87 68.87 68.86 0.6K
11:21 68.87 68.87 68.87 68.86 0.2K
11:22 68.81 68.81 68.78 68.81 6.5K
11:23 68.89 68.89 68.81 68.81 4.1K
11:24 68.82 68.82 68.82 68.82 0.9K
11:25 68.85 68.86 68.81 68.81 1.5K
11:26 68.82 68.82 68.82 68.82 0.2K
11:27 68.81 68.81 68.81 68.81 0.2K
11:28 68.81 68.81 68.81 68.81 2.6K
11:29 68.81 68.89 68.81 68.89 4.5K
11:31 68.90 68.90 68.90 68.90 0.9K
11:32 68.96 68.96 68.96 68.96 0.9K
11:34 68.96 68.96 68.94 68.94 2.1K
11:36 68.97 68.97 68.97 68.97 1.2K
11:37 68.98 68.98 68.98 68.98 0.9K
11:38 68.94 68.94 68.90 68.90 6.6K
11:39 68.89 68.97 68.89 68.97 0.6K
11:40 68.99 68.99 68.99 68.99 3.0K
11:41 68.85 68.85 68.85 68.85 3.0K
11:42 68.81 68.81 68.81 68.81 1.0K
11:43 68.84 68.84 68.84 68.84 0.9K
11:46 68.89 68.89 68.89 68.89 0.5K
11:47 68.87 68.87 68.87 68.87 0.1K
11:48 68.87 68.87 68.87 68.87 1.0K
11:49 68.89 68.89 68.89 68.89 2.6K
11:50 68.89 68.89 68.89 68.89 0.4K
11:51 68.88 68.88 68.88 68.88 0.5K
11:52 68.88 68.88 68.88 68.88 0.5K
11:53 68.88 68.88 68.88 68.88 1.5K
11:54 68.90 68.90 68.88 68.88 0.7K
11:55 68.90 68.90 68.82 68.82 13.7K
11:56 68.80 68.80 68.77 68.77 1.3K
11:57 68.72 68.77 68.72 68.77 1.6K
12:01 68.71 68.71 68.71 68.71 5.6K
12:05 68.73 68.73 68.73 68.73 0.8K
12:06 68.73 68.77 68.73 68.77 2.5K
12:08 68.81 68.81 68.81 68.81 0.6K
12:09 68.89 68.89 68.89 68.89 1.1K
12:10 68.87 68.88 68.87 68.88 0.2K
12:11 68.88 68.88 68.88 68.88 0.9K
12:15 68.91 68.91 68.91 68.91 0.1K
12:16 68.89 68.89 68.89 68.89 0.5K
12:17 68.90 68.90 68.90 68.90 0.5K
12:18 68.88 68.88 68.88 68.88 0.6K
12:20 68.87 68.91 68.87 68.91 0.7K
12:21 68.88 68.88 68.88 68.88 0.3K
12:22 68.82 68.82 68.82 68.82 0.9K
12:25 68.89 68.89 68.88 68.88 1.8K
12:26 68.84 68.84 68.83 68.83 2.5K
12:29 68.81 68.81 68.68 68.68 3.5K
12:31 68.69 68.75 68.69 68.75 0.9K
12:32 68.83 68.83 68.83 68.83 1.0K
12:33 68.83 68.83 68.83 68.83 0.2K
12:34 68.83 68.83 68.82 68.82 0.6K
12:37 68.88 68.94 68.88 68.94 2.1K
12:38 68.95 68.96 68.95 68.96 1.6K
12:40 68.94 68.94 68.94 68.94 1.5K
12:42 68.91 68.91 68.91 68.91 0.9K
12:43 68.92 68.92 68.92 68.92 0.1K
12:45 68.92 68.97 68.92 68.97 1.7K
12:47 68.93 68.93 68.93 68.93 0.5K
12:48 68.91 68.91 68.91 68.91 0.4K
12:49 68.88 68.88 68.88 68.88 3.3K
12:50 68.91 68.91 68.91 68.91 0.3K
12:52 68.91 68.91 68.91 68.91 0.2K
12:53 68.94 68.94 68.94 68.94 0.8K
12:55 68.93 68.93 68.93 68.93 0.3K
12:56 68.93 68.93 68.93 68.93 0.3K
12:57 68.99 68.99 68.99 68.99 1.2K
12:58 68.98 68.98 68.98 68.98 0.2K
12:59 68.96 68.96 68.96 68.96 2.9K
13:00 68.94 68.94 68.94 68.94 1.2K
13:03 68.82 68.82 68.77 68.77 0.8K
13:04 68.82 68.87 68.82 68.87 1.5K
13:06 68.87 68.87 68.87 68.87 0.3K
13:08 68.91 68.92 68.91 68.92 1.5K
13:09 68.91 68.91 68.91 68.91 1.2K
13:10 68.98 68.98 68.98 68.98 1.0K
13:11 68.96 68.96 68.96 68.96 0.2K
13:13 68.97 69.02 68.97 69.02 2.0K
13:17 69.09 69.09 69.09 69.09 0.5K
13:18 69.05 69.05 69.05 69.05 0.9K
13:21 68.99 68.99 68.99 68.99 2.2K
13:22 68.94 68.94 68.94 68.94 0.1K
13:23 68.91 68.95 68.91 68.95 0.8K
13:25 68.98 69.01 68.98 69.01 1.0K
13:27 69.01 69.01 69.01 69.01 0.3K
13:28 69.00 69.00 69.00 69.00 0.2K
13:30 68.97 69.00 68.97 69.00 0.9K
13:31 69.01 69.01 69.01 69.01 0.3K
13:32 69.01 69.01 69.01 69.01 0.2K
13:33 69.01 69.01 69.01 69.01 0.4K
13:34 69.04 69.04 69.04 69.04 1.7K
13:35 69.01 69.04 69.01 69.04 0.8K
13:36 69.01 69.01 69.01 69.01 0.3K
13:37 69.01 69.05 69.01 69.05 0.8K
13:39 69.06 69.06 69.06 69.06 0.4K
13:42 69.09 69.09 69.08 69.08 1.1K
13:44 69.06 69.06 69.06 69.06 0.5K
13:45 69.04 69.04 69.04 69.04 1.1K
13:46 69.02 69.02 69.02 69.02 0.6K
13:48 69.02 69.02 69.02 69.02 0.6K
13:49 69.02 69.02 69.00 69.00 2.7K
13:51 68.92 68.92 68.88 68.88 0.9K
13:53 68.88 68.94 68.87 68.94 2.1K
13:56 68.93 68.93 68.93 68.93 0.4K
13:57 68.92 68.92 68.91 68.91 1.5K
14:00 68.87 68.87 68.87 68.87 0.6K
14:01 68.91 68.91 68.89 68.89 0.4K
14:02 68.89 68.94 68.89 68.94 6.9K
14:03 68.93 68.93 68.93 68.93 0.3K
14:04 68.90 68.90 68.90 68.90 0.7K
14:06 68.88 68.96 68.88 68.96 1.6K
14:07 68.94 68.94 68.94 68.94 1.2K
14:09 68.88 68.88 68.88 68.88 0.4K
14:12 68.89 68.91 68.89 68.91 2.0K
14:14 68.93 68.97 68.93 68.97 1.9K
14:15 68.98 69.01 68.98 69.01 1.0K
14:16 69.03 69.05 69.03 69.05 0.6K
14:17 69.11 69.11 69.04 69.04 1.1K
14:18 69.11 69.11 69.09 69.09 0.7K
14:19 69.06 69.06 69.06 69.06 0.8K
14:23 69.06 69.06 69.06 69.06 0.9K
14:26 69.09 69.09 69.09 69.09 1.2K
14:28 69.04 69.05 69.04 69.05 4.3K
14:30 69.05 69.05 69.05 69.05 0.2K
14:31 69.09 69.09 69.09 69.09 1.0K
14:32 69.09 69.10 69.09 69.10 0.6K
14:33 69.07 69.07 69.07 69.07 0.8K
14:36 69.06 69.06 69.06 69.06 0.3K
14:37 69.10 69.14 69.10 69.14 1.3K
14:38 69.11 69.11 69.11 69.11 1.1K
14:39 69.15 69.15 69.15 69.15 0.6K
14:40 69.16 69.16 69.16 69.16 2.1K
14:42 69.20 69.20 69.20 69.20 0.1K
14:43 69.20 69.20 69.18 69.19 1.0K
14:44 69.18 69.18 69.18 69.18 0.2K
14:45 69.22 69.22 69.19 69.19 1.3K
14:46 69.17 69.17 69.17 69.17 0.1K
14:48 69.13 69.14 69.13 69.14 2.6K
14:52 69.16 69.16 69.16 69.16 0.6K
14:54 69.18 69.18 69.18 69.18 0.3K
14:55 69.19 69.19 69.19 69.19 0.7K
14:56 69.20 69.20 69.20 69.20 0.4K
14:57 69.19 69.19 69.19 69.19 0.5K
14:58 69.19 69.19 69.19 69.19 0.6K
14:59 69.19 69.20 69.19 69.20 0.8K
15:00 69.19 69.19 69.19 69.19 1.0K
15:01 69.14 69.14 69.09 69.09 0.5K
15:02 69.08 69.08 69.08 69.08 0.5K
15:03 69.08 69.08 69.03 69.03 0.5K
15:04 69.05 69.05 69.05 69.05 0.8K
15:05 69.03 69.03 69.03 69.03 0.4K
15:06 69.03 69.03 69.03 69.03 0.3K
15:07 68.97 68.97 68.97 68.97 1.1K
15:08 69.01 69.06 69.01 69.06 2.9K
15:09 69.02 69.02 69.02 69.02 0.6K
15:11 68.99 69.02 68.99 69.02 0.8K
15:12 69.03 69.03 69.03 69.03 0.9K
15:13 69.03 69.03 69.01 69.01 0.4K
15:14 69.03 69.03 69.03 69.03 1.4K
15:15 68.98 69.00 68.98 69.00 2.4K
15:19 68.97 68.97 68.88 68.88 5.5K
15:20 68.90 68.93 68.90 68.93 1.5K
15:21 68.92 68.92 68.90 68.90 1.1K
15:22 68.91 68.92 68.91 68.92 1.6K
15:24 68.92 68.92 68.92 68.92 0.8K
15:25 68.94 68.94 68.94 68.94 0.8K
15:27 69.03 69.03 69.03 69.03 2.1K
15:28 69.01 69.01 69.01 69.01 0.5K
15:29 69.03 69.03 69.01 69.01 1.6K
15:30 69.04 69.08 69.04 69.08 1.8K
15:31 69.08 69.08 69.08 69.08 0.9K
15:32 69.08 69.08 69.08 69.08 0.5K
15:34 69.06 69.06 69.06 69.06 1.1K
15:36 69.06 69.06 69.06 69.06 0.5K
15:37 69.02 69.02 69.02 69.02 0.1K
15:38 69.05 69.05 69.05 69.05 1.1K
15:39 69.07 69.07 69.06 69.06 0.4K
15:40 69.10 69.10 69.10 69.10 2.2K
15:42 69.11 69.12 69.11 69.12 0.5K
15:43 69.13 69.13 69.13 69.13 0.7K
15:44 69.16 69.17 69.16 69.17 1.6K
15:45 69.18 69.20 69.18 69.20 0.9K
15:46 69.19 69.19 69.19 69.19 0.5K
15:47 69.19 69.25 69.19 69.25 2.8K
15:49 69.27 69.27 69.27 69.27 0.9K
15:50 69.32 69.34 69.32 69.34 3.6K
15:52 69.34 69.35 69.34 69.35 1.0K
15:53 69.38 69.39 69.37 69.39 1.9K
15:54 69.40 69.40 69.38 69.38 5.1K
15:55 69.34 69.34 69.19 69.28 5.5K
15:56 69.25 69.25 69.20 69.19 3.4K
15:57 69.25 69.27 69.25 69.26 4.2K
15:58 69.27 69.31 69.27 69.31 2.8K
15:59 69.34 69.35 69.31 69.31 73.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 69.09 69.67 68.78 69.47 0.5M
2025-09-29 69.77 69.82 69.15 69.38 0.3M
2025-09-26 69.46 69.92 69.17 69.50 0.3M
2025-09-25 68.96 69.41 68.68 69.31 0.4M
2025-09-24 68.96 69.47 68.75 68.96 0.4M
2025-09-23 70.26 70.91 68.70 68.88 0.4M
2025-09-22 68.92 70.26 68.41 69.98 0.3M
2025-09-19 70.52 70.52 68.80 69.34 1.3M
2025-09-18 69.35 70.74 69.04 70.16 0.5M
2025-09-17 69.66 71.02 68.76 68.99 0.4M
2025-09-16 69.40 70.12 69.00 69.67 0.5M
2025-09-15 70.25 71.03 69.25 69.47 0.7M
2025-09-12 70.86 70.86 69.93 70.05 0.3M
2025-09-11 69.50 71.01 69.50 70.95 0.3M
2025-09-10 69.60 70.22 68.30 69.38 0.7M
2025-09-09 70.86 71.01 69.54 69.66 0.4M
2025-09-08 71.42 71.42 69.90 71.00 0.3M
2025-09-05 73.07 73.55 71.37 71.42 0.4M
2025-09-04 71.88 72.98 71.11 72.98 0.4M
2025-09-03 71.44 72.46 71.44 71.85 0.5M
2025-09-02 71.00 72.59 71.00 71.93 0.6M
2025-08-29 72.64 73.24 70.98 71.38 0.4M
2025-08-28 72.97 72.97 71.96 72.23 0.5M
2025-08-27 71.41 73.25 71.39 72.98 0.7M
2025-08-26 70.71 71.87 70.71 71.73 0.5M
2025-08-25 72.02 72.42 70.78 70.81 0.3M
2025-08-22 71.07 73.09 70.84 72.29 0.3M
2025-08-21 69.54 71.31 69.02 70.48 0.6M
2025-08-20 69.72 70.37 69.47 70.03 0.7M
2025-08-19 69.35 70.05 69.08 69.60 1.0M
2025-08-18 69.06 69.86 68.58 69.12 0.7M
2025-08-15 70.77 71.00 68.95 69.25 0.5M
2025-08-14 71.85 72.08 70.51 70.67 0.3M
2025-08-13 71.02 72.85 70.31 72.65 0.3M
2025-08-12 70.02 70.95 69.58 70.93 0.2M
2025-08-11 70.73 70.93 69.04 69.73 0.3M
2025-08-08 71.18 71.67 70.55 70.65 0.2M
2025-08-07 72.11 72.32 70.93 71.27 0.3M
2025-08-06 71.21 71.82 70.39 71.49 0.3M
2025-08-05 70.63 71.75 70.45 71.21 0.3M
2025-08-04 68.32 70.63 67.78 70.58 0.4M
2025-08-01 67.88 69.79 63.81 68.33 0.9M
2025-07-31 68.14 69.06 67.69 68.96 0.5M
2025-07-30 70.48 70.61 68.68 68.83 0.3M
2025-07-29 71.38 71.53 70.25 70.44 0.2M
2025-07-28 72.23 72.23 71.00 71.09 0.3M
2025-07-25 72.33 72.83 71.97 72.23 0.2M
2025-07-24 72.28 72.90 71.88 72.13 0.2M
2025-07-23 72.79 73.37 72.25 72.68 0.2M
2025-07-22 71.72 72.76 71.34 72.66 0.3M
2025-07-21 72.52 73.05 71.29 71.34 0.2M
2025-07-18 74.50 74.50 72.25 72.51 0.3M
2025-07-17 73.11 74.45 73.11 74.06 0.3M
2025-07-16 72.81 72.98 71.72 72.92 0.3M
2025-07-15 74.66 74.74 72.30 72.34 0.2M
2025-07-14 74.32 74.81 74.09 74.46 0.2M
2025-07-11 75.88 76.23 74.18 74.32 0.3M
2025-07-10 74.75 77.11 74.65 75.98 0.5M
2025-07-09 76.24 76.24 73.96 74.19 0.5M
2025-07-08 75.60 76.83 75.37 76.13 0.2M
2025-07-07 76.89 77.39 75.35 75.57 0.2M
2025-07-03 77.65 77.92 76.59 77.10 0.2M
2025-07-02 76.79 77.82 75.64 77.60 0.4M
2025-07-01 74.18 77.81 73.81 76.56 0.2M
2025-06-30 74.27 74.93 73.40 74.71 0.3M
2025-06-27 76.20 76.58 74.08 74.16 0.6M
2025-06-26 75.14 76.03 74.84 75.94 0.2M
2025-06-25 75.36 75.80 74.50 74.96 0.3M
2025-06-24 73.75 75.84 73.55 75.65 0.4M
2025-06-23 72.88 73.77 72.43 73.75 0.3M
2025-06-20 75.61 75.80 72.83 72.88 0.9M
2025-06-18 74.48 75.69 74.37 75.05 0.4M
2025-06-17 75.29 75.90 74.50 74.57 0.3M
2025-06-16 75.48 75.84 74.52 75.81 0.4M
2025-06-13 75.26 76.37 74.93 75.10 0.4M
2025-06-12 75.72 75.95 75.38 75.63 0.3M
2025-06-11 77.56 78.05 75.90 76.22 0.2M
2025-06-10 77.89 78.55 77.26 77.47 0.1M
2025-06-09 77.67 78.05 76.65 77.39 0.3M
2025-06-06 77.63 78.17 77.04 77.41 0.1M
2025-06-05 77.81 78.17 76.95 77.16 0.3M
2025-06-04 78.28 78.85 77.78 77.88 0.2M
2025-06-03 76.95 78.46 76.55 78.24 0.2M
2025-06-02 76.02 77.75 75.57 77.10 0.4M
2025-05-30 77.22 77.27 76.04 76.34 0.5M
2025-05-29 76.45 77.69 75.67 77.24 0.2M
2025-05-28 77.58 77.79 75.44 75.87 0.4M
2025-05-27 77.07 77.88 76.40 77.54 0.3M
2025-05-23 76.45 76.70 75.82 76.20 0.2M
2025-05-22 77.13 77.74 76.84 77.43 0.2M
2025-05-21 78.41 78.67 77.35 77.40 0.2M
2025-05-20 79.96 80.13 79.00 79.32 0.2M
2025-05-19 79.52 80.18 79.22 79.96 0.2M
2025-05-16 79.19 80.14 78.98 80.05 0.5M
2025-05-15 78.15 79.34 78.06 79.23 0.2M
2025-05-14 78.71 78.76 77.68 77.74 0.2M
2025-05-13 80.10 80.33 78.57 79.14 0.4M
2025-05-12 77.47 79.63 77.21 79.58 0.4M
2025-05-09 77.18 77.48 76.59 76.67 0.2M
2025-05-08 75.47 77.60 75.47 77.20 0.3M
2025-05-07 75.68 76.08 74.46 74.86 0.2M
2025-05-06 75.17 76.03 74.80 75.19 0.3M
2025-05-05 76.64 77.35 75.29 75.38 0.4M
2025-05-02 74.01 78.25 73.37 76.78 0.6M
2025-05-01 78.75 78.75 77.38 77.82 0.4M
2025-04-30 78.65 79.10 77.08 78.68 0.3M
2025-04-29 77.70 79.20 77.66 78.88 0.4M
2025-04-28 78.77 79.25 77.41 78.20 0.2M
2025-04-25 78.90 79.19 77.66 79.15 0.3M
2025-04-24 79.94 80.46 78.02 78.99 0.5M
2025-04-23 80.72 83.92 79.89 79.98 0.2M
2025-04-22 79.07 80.05 78.31 79.53 0.5M
2025-04-21 78.00 78.40 76.93 78.23 0.4M
2025-04-17 79.13 80.25 77.60 78.28 0.3M
2025-04-16 80.02 81.04 78.28 79.39 0.2M
2025-04-15 80.64 80.85 79.63 79.90 0.2M
2025-04-14 81.39 81.40 79.76 80.98 0.3M
2025-04-11 80.00 80.61 77.31 80.32 0.3M
2025-04-10 78.44 79.50 76.95 79.00 0.5M
2025-04-09 75.00 80.91 74.72 79.79 0.5M
2025-04-08 78.65 78.65 74.64 75.72 0.5M
2025-04-07 75.23 78.76 73.83 76.88 0.7M
2025-04-04 76.48 78.81 76.18 77.06 0.8M
2025-04-03 79.50 81.15 78.26 78.52 0.3M
2025-04-02 80.35 83.19 80.02 81.75 0.5M
2025-04-01 80.78 81.64 79.76 80.78 0.3M
2025-03-31 81.53 82.31 81.02 81.06 0.3M
2025-03-28 82.08 82.56 81.08 82.23 0.3M
2025-03-27 80.67 82.61 80.23 82.04 0.3M
2025-03-26 80.19 81.28 79.50 80.41 0.2M
2025-03-25 79.97 80.56 79.57 80.05 0.3M
2025-03-24 79.82 80.94 79.16 80.19 0.2M
2025-03-21 79.37 79.52 78.30 78.90 0.6M
2025-03-20 81.65 82.10 80.07 80.22 0.3M
2025-03-19 82.68 83.33 81.37 82.24 0.4M
2025-03-18 82.30 82.98 81.39 82.60 0.3M
2025-03-17 83.43 84.00 82.00 83.02 0.2M
2025-03-14 82.14 82.92 81.71 82.73 0.3M
2025-03-13 82.29 82.30 81.08 81.83 0.2M
2025-03-12 83.33 84.01 81.86 82.33 0.3M
2025-03-11 83.60 84.97 81.54 83.09 0.4M
2025-03-10 85.33 87.88 83.93 84.10 0.6M
2025-03-07 82.79 85.74 82.37 85.54 0.5M
2025-03-06 82.94 83.62 82.02 82.89 0.7M
2025-03-05 83.03 83.86 82.17 83.73 0.3M
2025-03-04 84.05 84.47 82.25 83.25 0.4M
2025-03-03 84.66 85.84 82.74 82.90 0.4M
2025-02-28 85.64 86.16 83.79 84.66 0.3M
2025-02-27 85.35 86.53 85.28 85.60 0.2M
2025-02-26 85.73 87.25 85.45 85.71 0.2M
2025-02-25 84.48 86.48 84.48 86.05 0.2M
2025-02-24 85.00 86.71 84.19 84.78 0.5M
2025-02-21 86.16 86.19 84.06 84.52 0.3M
2025-02-20 87.22 87.22 85.38 85.50 0.3M
2025-02-19 87.46 88.41 86.90 87.72 0.2M
2025-02-18 89.73 90.46 87.18 87.66 0.3M
2025-02-14 90.56 91.41 88.48 88.66 0.2M
2025-02-13 90.94 91.27 90.20 90.49 0.2M
2025-02-12 89.74 91.45 89.74 90.52 0.3M
2025-02-11 90.95 91.31 89.90 91.01 0.2M
2025-02-10 90.39 92.56 90.25 90.86 0.3M
2025-02-07 95.00 97.57 87.32 90.90 0.6M
2025-02-06 92.97 92.97 88.86 89.82 0.4M
2025-02-05 91.55 93.70 90.77 92.61 0.2M
2025-02-04 91.29 92.80 91.01 92.27 0.2M
2025-02-03 90.45 92.45 90.18 91.79 0.2M
2025-01-31 91.95 93.02 90.44 91.67 0.3M
2025-01-30 92.02 92.68 91.36 92.24 0.2M
2025-01-29 92.07 92.92 91.16 91.26 0.1M
2025-01-28 93.38 94.19 92.07 92.46 0.2M
2025-01-27 91.79 94.28 91.38 93.67 0.2M
2025-01-24 92.07 92.57 90.92 92.09 0.2M
2025-01-23 92.31 92.75 91.15 92.52 0.2M
2025-01-22 93.57 94.02 92.75 92.94 0.2M
2025-01-21 92.69 94.26 92.69 93.95 0.2M
2025-01-17 93.87 94.04 91.58 92.34 0.2M
2025-01-16 91.46 93.24 91.12 92.75 0.2M
2025-01-15 92.42 92.67 90.51 91.46 0.2M
2025-01-14 90.42 91.11 89.65 90.67 0.2M
2025-01-13 88.41 90.78 87.79 90.45 0.2M
2025-01-10 88.21 89.65 87.27 89.14 0.3M
2025-01-08 86.35 89.31 86.32 89.25 0.2M
2025-01-07 87.53 88.10 86.56 87.08 0.2M
2025-01-06 89.00 89.63 87.20 87.41 0.3M
2025-01-03 87.83 89.13 87.36 88.91 0.2M
2025-01-02 89.61 90.08 87.46 87.92 0.2M