ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.00 29.00 29.00 29.00 0.0K
09:07 29.00 29.00 29.00 29.00 0.0K
09:09 29.00 29.00 29.00 29.00 0.3K
09:11 28.95 28.95 28.95 28.95 0.3K
09:12 27.25 27.25 27.25 27.25 0.1K
09:13 26.80 26.80 26.80 26.80 0.2K
09:15 27.85 27.85 27.80 27.80 0.3K
09:29 27.80 27.80 27.80 27.80 0.0K
09:37 27.80 27.80 27.80 27.80 0.0K
09:41 27.80 27.80 27.80 27.80 0.3K
09:58 28.75 28.75 28.75 28.75 0.0K
10:00 27.80 27.80 27.80 27.80 0.1K
10:08 27.80 27.80 27.80 27.80 0.5K
10:35 27.80 27.80 27.80 27.80 0.0K
10:36 27.80 27.80 27.80 27.80 0.0K
11:00 28.75 28.75 28.75 28.75 0.7K
11:18 27.80 27.80 27.80 27.80 0.0K
11:40 28.70 28.70 28.70 28.70 0.0K
11:56 28.70 28.70 28.70 28.70 0.0K
12:00 27.80 27.80 27.80 27.80 0.2K
12:17 27.80 27.80 27.80 27.80 0.0K
12:58 27.80 28.70 27.80 28.70 0.0K
13:00 28.65 28.65 28.65 28.65 0.0K
13:26 27.50 27.50 27.50 27.50 0.4K
14:32 27.00 27.00 27.00 27.00 0.0K
14:39 26.80 26.80 26.80 26.80 0.0K
14:48 28.20 28.20 28.20 28.20 0.0K
15:50 27.90 27.90 27.90 27.90 0.0K
15:58 26.80 26.80 26.80 26.80 0.0K
16:16 27.80 27.80 27.80 27.80 0.0K
16:42 26.75 26.75 26.75 26.75 0.1K
16:57 26.75 26.75 26.75 26.75 0.2K
17:03 26.75 26.75 26.75 26.75 0.0K
17:04 26.75 26.75 26.75 26.75 0.0K
17:05 26.75 26.75 26.75 26.75 0.0K
17:06 26.75 26.75 26.75 26.75 0.0K
17:07 26.75 26.75 26.75 26.75 0.0K
17:08 26.75 26.75 26.75 26.75 0.0K
17:09 26.75 26.75 26.75 26.75 0.2K
17:14 27.70 27.70 27.70 27.70 0.0K
17:24 25.55 25.55 25.55 25.55 0.2K
17:30 25.55 25.55 25.55 25.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available