ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.70 27.70 27.70 27.70 0.3K
09:04 29.00 29.00 29.00 29.00 0.3K
09:16 27.90 27.90 27.90 27.90 0.1K
09:17 27.00 27.00 27.00 27.00 0.2K
09:21 28.50 28.50 28.50 28.50 0.0K
09:25 26.50 26.50 26.50 26.50 3.3K
09:31 26.50 26.50 26.50 26.50 0.0K
09:33 26.50 26.50 26.50 26.50 0.0K
09:35 27.65 27.65 27.65 27.65 0.0K
09:40 26.50 26.50 26.50 26.50 0.1K
09:42 26.95 26.95 26.95 26.95 0.0K
10:08 27.40 27.40 27.40 27.40 2.0K
10:51 26.20 26.20 26.20 26.20 0.0K
11:48 26.40 26.40 26.40 26.40 0.2K
12:33 26.40 26.40 26.40 26.40 0.0K
12:37 26.40 26.40 26.40 26.40 0.0K
12:41 26.40 26.40 26.40 26.40 0.0K
13:12 25.85 25.85 25.85 25.85 0.2K
13:18 26.55 26.55 26.55 26.55 0.0K
13:31 26.00 26.00 26.00 26.00 0.0K
13:43 25.90 25.90 25.90 25.90 1.1K
14:12 26.45 26.45 26.45 26.45 1.5K
14:13 25.95 25.95 25.95 25.95 0.3K
14:37 26.50 26.50 26.50 26.50 0.0K
15:13 26.50 26.50 26.50 26.50 0.0K
15:40 26.05 26.05 26.05 26.05 0.3K
15:42 26.50 26.50 26.50 26.50 0.3K
16:36 26.50 26.50 26.50 26.50 0.0K
16:40 26.50 26.50 26.50 26.50 0.0K
16:48 26.50 26.50 26.50 26.50 0.0K
16:53 26.45 26.45 25.95 25.95 0.1K
17:24 26.55 26.55 26.55 26.55 0.0K
17:30 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available