ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.50 27.50 0.2K
09:04 26.55 26.55 26.55 26.55 0.4K
09:08 26.55 26.55 26.55 26.55 0.1K
09:10 25.20 25.20 25.20 25.20 0.5K
09:23 26.95 26.95 26.95 26.95 0.0K
09:43 25.65 25.65 25.65 25.65 0.1K
09:47 25.65 25.65 25.65 25.65 0.3K
09:53 26.75 26.75 26.75 26.75 0.3K
10:21 25.70 25.70 25.70 25.70 0.2K
10:23 25.75 25.75 25.75 25.75 0.0K
10:24 26.65 26.65 26.65 26.65 0.1K
10:28 26.65 27.00 26.65 27.00 1.3K
10:34 26.05 26.05 26.05 26.05 0.6K
10:36 27.00 27.00 27.00 27.00 1.1K
10:47 26.20 26.20 26.20 26.20 0.0K
10:48 26.75 26.80 26.75 26.80 0.7K
10:54 27.00 27.00 27.00 27.00 0.1K
11:03 27.00 27.00 27.00 27.00 0.0K
11:04 27.00 27.00 27.00 27.00 0.5K
11:05 27.00 27.00 27.00 27.00 0.1K
12:49 26.20 26.20 26.20 26.20 0.6K
12:56 26.85 26.85 26.85 26.85 0.3K
13:22 26.50 26.50 26.50 26.50 0.5K
13:34 25.70 25.70 25.70 25.70 0.1K
14:52 26.40 26.40 26.40 26.40 0.1K
15:18 25.70 25.70 25.70 25.70 0.0K
15:21 25.80 25.80 25.80 25.80 0.0K
15:35 26.20 26.20 26.20 26.20 0.3K
15:50 26.00 26.00 26.00 26.00 0.0K
16:23 26.00 26.00 26.00 26.00 0.0K
16:33 26.00 26.00 26.00 26.00 0.0K
16:34 26.00 26.00 26.00 26.00 0.0K
16:35 26.00 26.00 26.00 26.00 0.1K
16:36 25.75 25.75 25.75 25.75 0.2K
16:38 26.05 26.05 25.70 25.70 2.6K
16:39 26.10 26.10 26.10 26.10 0.0K
16:40 26.10 26.10 26.10 26.10 0.3K
16:42 25.10 25.10 25.10 25.10 3.0K
16:44 25.50 26.05 25.00 25.00 1.7K
16:46 25.00 25.00 25.00 25.00 1.3K
16:58 24.35 24.35 24.35 24.35 0.0K
17:01 25.55 25.55 25.55 25.55 0.0K
17:20 24.35 24.35 24.35 24.35 0.0K
17:24 25.15 25.15 25.15 25.15 0.0K
17:30 25.15 25.15 25.15 25.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available