ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.12 19.12 19.12 19.12 0.0K
09:15 19.12 19.50 19.12 19.50 0.0K
09:27 19.08 19.46 19.08 19.46 0.3K
09:55 19.46 19.46 19.46 19.46 0.1K
10:11 19.44 19.44 19.44 19.44 0.0K
10:29 19.14 19.14 19.14 19.14 0.0K
10:41 19.14 19.14 19.14 19.14 0.1K
10:42 19.14 19.14 19.14 19.14 0.1K
12:44 19.44 19.46 19.44 19.46 1.0K
13:48 19.06 19.06 19.06 19.06 4.0K
13:54 19.06 19.06 19.06 19.06 0.0K
14:14 19.26 19.26 19.26 19.26 0.0K
14:34 19.12 19.12 19.12 19.12 0.0K
16:04 19.12 19.12 19.12 19.12 0.0K
16:07 19.12 19.12 19.12 19.12 0.0K
16:45 19.32 19.32 19.32 19.32 0.0K
17:00 19.28 19.28 19.28 19.28 0.1K
17:01 19.12 19.12 19.06 19.06 0.2K
17:29 18.74 18.74 18.74 18.74 0.0K
17:30 18.74 18.74 18.74 18.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available