ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.46 19.46 19.46 19.46 0.0K
09:08 19.36 19.36 19.36 19.36 0.5K
09:14 18.52 18.52 18.52 18.52 0.0K
09:16 18.52 18.52 18.52 18.52 0.0K
09:27 19.08 19.08 19.08 19.08 0.1K
09:56 18.54 18.54 18.54 18.54 0.0K
09:58 18.54 18.54 18.52 18.52 0.3K
10:06 18.50 19.04 18.50 19.04 0.2K
10:17 18.50 18.50 18.50 18.50 0.3K
10:24 18.14 18.14 18.14 18.14 0.0K
10:38 18.80 18.80 18.80 18.80 0.8K
10:44 18.24 18.24 18.24 18.24 0.0K
10:45 18.88 18.88 18.88 18.88 0.0K
11:01 18.28 18.28 18.28 18.28 0.0K
12:11 18.26 18.26 18.26 18.26 0.1K
12:20 18.84 18.84 18.84 18.84 0.1K
12:57 18.26 18.26 18.26 18.26 0.0K
13:34 18.72 18.72 18.72 18.72 0.0K
13:37 18.74 18.74 18.74 18.74 0.1K
14:56 18.72 18.72 18.72 18.72 0.3K
15:20 18.30 18.30 18.28 18.28 0.2K
17:00 18.68 18.68 18.68 18.68 0.6K
17:30 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available