ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
19.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.98 18.98 18.98 18.98 0.2K
09:16 19.28 19.28 19.28 19.28 2.0K
09:20 19.24 19.24 19.24 19.24 0.0K
09:27 19.00 19.00 19.00 19.00 0.3K
09:36 18.98 18.98 18.98 18.98 0.0K
10:06 18.98 18.98 18.98 18.98 0.3K
10:36 18.70 18.70 18.60 18.62 0.6K
10:38 18.64 18.64 18.64 18.64 0.1K
10:55 18.68 18.68 18.68 18.68 0.1K
11:19 18.70 18.70 18.70 18.70 0.4K
11:22 18.72 18.82 18.72 18.82 0.1K
11:31 18.52 18.52 18.52 18.52 0.1K
11:39 18.86 18.86 18.86 18.86 0.8K
12:00 18.96 18.96 18.96 18.96 0.1K
12:49 18.52 18.52 18.52 18.52 0.0K
12:52 18.52 18.52 18.52 18.52 0.0K
12:53 18.52 18.52 18.52 18.52 0.0K
12:54 18.52 18.52 18.52 18.52 0.0K
13:21 18.56 18.56 18.56 18.56 0.0K
13:57 18.96 18.96 18.96 18.96 0.0K
14:04 18.64 18.64 18.64 18.64 0.0K
14:05 18.68 18.68 18.68 18.68 0.0K
14:09 18.98 18.98 18.98 18.98 0.1K
14:19 18.68 18.68 18.68 18.68 0.1K
14:30 18.98 18.98 18.98 18.98 0.0K
14:48 18.98 18.98 18.98 18.98 0.1K
15:00 19.00 19.00 19.00 19.00 0.2K
15:09 19.00 19.00 19.00 19.00 1.5K
15:21 19.44 19.44 19.44 19.44 0.0K
15:24 19.46 19.46 19.46 19.46 3.0K
15:39 19.46 19.46 19.46 19.46 0.0K
15:41 19.48 19.58 19.48 19.58 0.2K
15:45 19.66 19.66 19.66 19.66 0.0K
15:47 19.96 19.96 19.96 19.96 0.3K
15:49 19.96 20.00 19.96 20.00 1.0K
15:50 20.10 21.00 20.10 21.00 0.1K
15:51 21.00 21.00 21.00 21.00 0.2K
15:57 19.62 19.62 19.50 19.50 1.9K
15:58 21.05 21.05 21.05 21.05 0.0K
16:07 19.54 19.54 19.54 19.54 0.0K
16:10 20.00 20.00 20.00 20.00 0.0K
16:11 20.00 20.00 20.00 20.00 0.0K
16:15 20.20 20.35 20.20 20.35 0.1K
16:17 20.95 20.95 20.95 20.95 0.0K
16:22 19.78 20.20 19.78 20.20 0.0K
16:29 20.50 21.00 20.50 21.00 0.1K
16:38 19.80 19.80 19.80 19.80 0.3K
16:41 20.20 20.65 20.20 20.65 0.1K
16:42 20.20 20.65 20.20 20.65 0.3K
16:43 20.70 20.70 20.70 20.70 2.5K
16:45 20.80 20.80 20.80 20.80 1.8K
17:30 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available