19.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.40 | 21.50 | 20.80 | 21.50 | 0.5K |
| 09:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 09:28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 09:30 | 22.45 | 22.45 | 22.45 | 22.45 | 3.4K |
| 09:31 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 09:32 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 09:35 | 22.00 | 22.45 | 22.00 | 22.45 | 0.2K |
| 09:36 | 22.45 | 22.45 | 22.45 | 22.45 | 1.7K |
| 09:37 | 22.85 | 22.85 | 22.85 | 22.85 | 0.3K |
| 09:38 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 09:45 | 23.45 | 23.45 | 23.00 | 23.00 | 1.0K |
| 09:46 | 23.45 | 23.45 | 23.45 | 23.45 | 1.0K |
| 09:56 | 23.35 | 23.35 | 23.25 | 23.25 | 0.2K |
| 09:59 | 23.00 | 23.00 | 22.60 | 22.60 | 0.0K |
| 10:04 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 10:05 | 22.70 | 22.70 | 22.70 | 22.70 | 2.8K |
| 10:08 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 10:18 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 10:41 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
| 10:47 | 22.90 | 23.10 | 22.90 | 23.10 | 1.4K |
| 10:50 | 22.80 | 22.80 | 22.80 | 22.80 | 2.5K |
| 10:51 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 10:58 | 22.80 | 22.80 | 22.80 | 22.80 | 0.2K |
| 10:59 | 22.90 | 23.05 | 22.90 | 23.05 | 0.0K |
| 11:07 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 11:28 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 11:31 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 11:59 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:04 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:13 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:20 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 12:59 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 13:09 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 13:17 | 22.60 | 22.60 | 22.60 | 22.60 | 0.2K |
| 13:25 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 13:52 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 14:00 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 14:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:26 | 22.30 | 22.30 | 22.30 | 22.30 | 3.5K |
| 14:56 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 14:57 | 22.55 | 22.55 | 22.55 | 22.55 | 0.9K |
| 14:59 | 22.65 | 22.90 | 22.65 | 22.90 | 0.0K |
| 15:01 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 15:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 15:18 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |
| 15:22 | 22.50 | 22.65 | 22.50 | 22.65 | 2.5K |
| 15:53 | 22.30 | 22.30 | 22.30 | 22.30 | 1.1K |
| 16:06 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 16:15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 16:16 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 16:17 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 16:20 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 16:23 | 22.15 | 22.85 | 22.15 | 22.85 | 0.0K |
| 16:29 | 22.85 | 22.85 | 22.85 | 22.85 | 0.9K |
| 16:50 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 16:52 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:04 | 22.80 | 22.80 | 22.80 | 22.80 | 1.0K |
| 17:24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 17:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |