ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 0.9K
09:06 21.80 21.80 21.80 21.80 1.3K
09:30 21.80 21.80 21.80 21.80 0.2K
09:50 21.80 21.80 21.80 21.80 0.1K
09:55 21.80 21.80 21.80 21.80 0.2K
10:18 21.80 21.80 21.80 21.80 0.2K
10:25 21.20 21.20 21.20 21.20 0.0K
10:50 21.80 21.80 21.80 21.80 1.5K
11:00 21.80 21.80 21.80 21.80 0.1K
11:03 21.80 21.80 21.80 21.80 1.0K
11:16 22.20 22.20 22.20 22.20 0.0K
11:18 22.20 22.20 22.20 22.20 0.0K
11:21 21.60 21.60 21.60 21.60 0.1K
11:33 22.00 22.00 22.00 22.00 0.4K
11:36 21.80 21.80 21.80 21.80 0.4K
11:39 21.80 21.80 21.80 21.80 0.2K
11:46 22.00 22.00 22.00 22.00 0.5K
12:17 22.00 22.00 22.00 22.00 0.5K
12:23 21.80 21.80 21.80 21.80 0.2K
12:53 21.80 21.80 21.80 21.80 0.2K
13:04 22.20 22.40 22.20 22.40 0.1K
13:17 22.40 22.60 22.40 22.60 0.3K
13:19 22.60 22.60 22.60 22.60 0.3K
13:20 22.60 22.60 22.60 22.60 0.3K
13:38 22.60 22.60 22.60 22.60 0.1K
13:44 22.60 22.60 22.60 22.60 0.1K
13:47 22.60 22.60 22.60 22.60 0.1K
13:53 22.20 22.20 22.20 22.20 0.0K
14:29 22.60 23.00 22.60 23.00 3.6K
14:30 23.20 23.20 23.20 23.20 0.0K
14:36 23.60 23.60 23.60 23.60 0.1K
14:39 23.80 23.80 23.80 23.80 4.9K
15:05 23.60 23.60 23.60 23.60 0.0K
15:16 22.80 22.80 22.80 22.80 1.5K
16:03 23.40 23.40 23.40 23.40 0.0K
16:21 23.40 23.40 23.40 23.40 0.0K
16:41 22.80 23.00 22.80 23.00 0.6K
16:44 23.20 23.40 23.20 23.40 0.6K
16:52 23.20 23.20 23.20 23.20 0.0K
16:53 23.20 23.20 23.20 23.20 0.1K
17:08 23.40 24.00 23.40 24.00 3.9K
17:09 24.80 24.80 24.80 24.80 0.0K
17:12 23.20 23.20 23.20 23.20 0.0K
17:13 23.40 23.40 23.40 23.40 0.0K
17:29 24.40 24.40 24.40 24.40 0.0K
17:30 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available