ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.1K
09:04 24.00 24.00 24.00 24.00 0.0K
09:07 24.00 24.00 24.00 24.00 0.2K
09:18 24.40 24.40 24.40 24.40 0.0K
09:28 24.00 24.00 24.00 24.00 1.3K
09:33 24.20 24.20 24.20 24.20 0.5K
09:41 24.20 24.20 24.20 24.20 0.0K
09:46 24.40 24.80 24.40 24.80 2.8K
09:50 25.00 25.00 25.00 25.00 0.1K
09:54 25.60 25.60 25.60 25.60 0.0K
09:56 25.60 25.60 25.60 25.60 0.7K
09:58 25.00 25.00 25.00 25.00 0.3K
10:01 24.80 24.80 24.80 24.80 1.0K
10:07 24.80 25.20 24.80 25.20 0.4K
10:31 25.00 25.00 25.00 25.00 0.3K
10:55 24.40 24.40 24.40 24.40 0.0K
11:00 24.40 24.40 24.40 24.40 0.0K
11:20 24.80 24.80 24.40 24.40 0.2K
11:31 24.40 24.40 24.40 24.40 0.0K
11:37 24.80 24.80 24.80 24.80 0.0K
12:15 24.60 24.60 24.60 24.60 0.0K
12:19 24.40 24.40 24.40 24.40 0.0K
12:28 24.80 24.80 24.80 24.80 0.0K
12:52 25.00 25.00 25.00 25.00 0.3K
13:14 24.80 24.80 24.80 24.80 0.0K
13:15 25.00 25.00 25.00 25.00 1.0K
13:29 25.00 25.00 25.00 25.00 0.0K
13:35 25.00 25.00 25.00 25.00 0.0K
13:46 25.00 25.00 25.00 25.00 0.0K
13:52 24.80 24.80 24.80 24.80 0.1K
13:53 24.40 24.40 24.40 24.40 0.1K
14:52 25.00 25.00 25.00 25.00 0.1K
15:26 24.40 24.40 24.40 24.40 0.0K
15:45 25.00 25.00 25.00 25.00 0.0K
15:55 24.40 24.40 24.40 24.40 1.1K
16:01 24.40 24.40 24.40 24.40 0.0K
16:10 24.20 24.20 24.20 24.20 0.7K
16:20 24.60 24.60 24.60 24.60 0.0K
16:21 24.00 24.00 24.00 24.00 0.0K
16:22 24.60 24.60 24.60 24.60 0.0K
16:52 24.60 24.60 24.60 24.60 0.3K
16:59 24.60 25.00 24.60 25.00 1.9K
17:02 25.00 25.00 25.00 25.00 0.0K
17:15 25.00 25.00 25.00 25.00 0.4K
17:29 25.00 25.00 25.00 25.00 0.0K
17:30 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available