ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 23.60 23.60 0.2K
09:12 22.60 22.60 22.60 22.60 0.0K
09:13 22.60 22.60 22.60 22.60 0.0K
09:17 24.00 24.00 24.00 24.00 0.0K
09:34 22.80 22.80 22.80 22.80 0.0K
10:21 23.00 23.00 23.00 23.00 0.0K
10:22 23.80 23.80 23.80 23.80 0.5K
10:39 23.40 23.40 23.40 23.40 0.0K
10:43 23.80 24.00 23.80 24.00 0.0K
10:57 23.40 23.40 23.40 23.40 0.0K
11:12 23.20 23.20 23.20 23.20 0.0K
11:15 23.20 23.20 23.20 23.20 0.1K
11:41 23.80 23.80 23.80 23.80 0.1K
11:57 23.20 23.20 23.20 23.20 0.0K
12:37 23.20 23.20 23.20 23.20 0.0K
13:17 23.20 23.20 23.20 23.20 0.0K
13:44 23.20 23.20 23.20 23.20 0.0K
13:53 23.20 23.20 23.20 23.20 0.0K
14:17 23.80 23.80 23.80 23.80 0.0K
15:00 23.80 23.80 23.80 23.80 0.0K
15:06 23.00 23.00 23.00 23.00 1.5K
15:09 23.80 23.80 23.80 23.80 0.0K
15:14 23.80 23.80 23.80 23.80 0.1K
15:17 23.00 23.00 22.80 22.80 0.3K
15:24 22.80 22.80 22.80 22.80 0.8K
16:13 23.40 23.40 23.40 23.40 0.3K
17:02 23.00 23.00 23.00 23.00 0.0K
17:06 23.80 23.80 23.80 23.80 0.0K
17:30 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available