21.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 09:18 | 22.20 | 22.20 | 22.20 | 22.20 | 0.8K |
| 09:23 | 21.80 | 21.80 | 21.80 | 21.80 | 0.6K |
| 09:25 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:32 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:36 | 22.20 | 22.60 | 22.20 | 22.60 | 0.3K |
| 09:42 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 09:46 | 22.20 | 22.20 | 21.80 | 21.80 | 0.7K |
| 09:47 | 21.60 | 21.60 | 21.60 | 21.60 | 1.6K |
| 09:52 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 09:56 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 10:11 | 21.80 | 21.80 | 21.80 | 21.80 | 0.5K |
| 10:13 | 21.80 | 22.00 | 21.80 | 22.00 | 1.2K |
| 10:15 | 22.60 | 22.60 | 22.60 | 22.60 | 0.8K |
| 10:42 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 10:57 | 22.40 | 22.60 | 22.40 | 22.60 | 0.3K |
| 11:11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 11:13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 11:18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 11:23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 11:43 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 11:46 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 11:54 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 11:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 12:08 | 22.80 | 22.80 | 22.80 | 22.80 | 0.5K |
| 12:16 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 12:45 | 22.60 | 22.60 | 22.20 | 22.20 | 0.1K |
| 12:59 | 21.80 | 21.80 | 21.60 | 21.60 | 2.4K |
| 13:00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.4K |
| 13:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 13:08 | 22.20 | 22.20 | 21.00 | 21.00 | 0.7K |
| 13:11 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:12 | 21.40 | 21.40 | 21.40 | 21.40 | 0.3K |
| 13:14 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 13:27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 13:28 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:29 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0K |
| 13:32 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:39 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 13:47 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:58 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 14:13 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 14:51 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 15:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 15:01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 15:02 | 21.60 | 21.60 | 21.60 | 21.60 | 2.6K |
| 15:06 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
| 15:07 | 21.60 | 22.00 | 21.60 | 22.00 | 0.1K |
| 15:18 | 21.40 | 21.40 | 21.20 | 21.20 | 0.4K |
| 15:19 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
| 15:25 | 21.80 | 21.80 | 21.80 | 21.80 | 0.3K |
| 15:34 | 22.60 | 22.60 | 22.60 | 22.60 | 1.0K |
| 16:16 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 16:35 | 22.60 | 22.60 | 22.00 | 22.00 | 1.1K |
| 17:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |