ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.1K
09:05 22.00 23.00 22.00 23.00 0.0K
09:45 23.00 23.00 23.00 23.00 0.0K
09:49 22.00 22.00 22.00 22.00 0.1K
10:06 22.00 22.00 22.00 22.00 0.3K
10:21 22.40 22.40 22.40 22.40 0.1K
10:24 22.00 22.00 21.80 21.80 0.3K
10:25 22.20 22.20 22.20 22.20 0.0K
10:28 21.80 21.80 21.80 21.80 1.7K
10:34 22.40 22.40 22.40 22.40 0.0K
10:53 22.40 22.40 22.40 22.40 0.1K
11:31 21.80 21.80 21.60 21.60 0.4K
11:38 21.80 21.80 21.80 21.80 1.0K
11:58 21.60 21.60 21.60 21.60 0.1K
12:12 22.20 22.20 22.20 22.20 0.0K
12:20 22.40 22.40 22.40 22.40 1.0K
13:09 21.60 21.60 21.60 21.60 0.1K
13:32 22.40 22.40 22.40 22.40 0.0K
14:06 22.40 22.40 22.40 22.40 0.0K
14:31 21.60 21.60 21.60 21.60 0.0K
14:43 21.60 21.60 21.60 21.60 0.1K
14:58 22.20 22.20 22.20 22.20 0.0K
15:29 22.60 22.60 22.60 22.60 1.0K
15:49 22.60 22.60 22.60 22.60 0.0K
17:13 22.60 22.60 22.60 22.60 0.0K
17:14 22.60 22.60 22.60 22.60 0.2K
17:17 22.60 22.60 22.60 22.60 0.4K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available