ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 21.80 21.80 21.80 21.80 0.3K
09:18 21.80 21.80 21.80 21.80 0.9K
09:35 22.40 22.40 22.40 22.40 0.8K
09:37 22.40 22.40 22.40 22.40 0.2K
10:04 22.40 22.40 22.40 22.40 0.0K
10:27 22.20 22.20 22.20 22.20 0.0K
10:38 22.20 22.20 22.20 22.20 0.1K
10:40 22.20 22.20 22.20 22.20 0.0K
10:41 22.80 22.80 22.80 22.80 0.0K
10:59 22.20 22.80 22.20 22.80 0.3K
11:50 22.20 22.20 22.20 22.20 0.0K
12:13 22.20 22.20 22.20 22.20 0.5K
12:23 22.80 22.80 22.80 22.80 0.0K
13:29 22.00 22.00 22.00 22.00 0.6K
13:30 22.00 22.00 22.00 22.00 0.8K
13:34 22.00 22.00 22.00 22.00 0.0K
14:14 22.60 22.60 22.60 22.60 0.0K
14:57 22.00 22.00 22.00 22.00 1.2K
14:58 21.60 21.60 21.60 21.60 1.1K
14:59 21.60 21.60 21.60 21.60 0.0K
15:11 21.60 21.60 21.60 21.60 0.0K
15:12 22.20 22.20 22.20 22.20 0.1K
15:14 22.20 22.20 22.20 22.20 0.8K
16:11 21.80 21.80 21.80 21.80 0.1K
16:14 22.20 22.20 22.20 22.20 0.0K
16:20 21.40 22.20 21.40 22.20 0.9K
16:26 21.40 21.40 21.40 21.40 0.0K
16:51 22.00 22.00 22.00 22.00 0.0K
16:59 21.40 21.40 21.40 21.40 0.1K
17:17 21.20 21.20 21.20 21.20 0.7K
17:24 21.60 22.60 21.60 22.60 0.1K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available