ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.3K
09:24 22.60 22.60 22.60 22.60 1.5K
10:09 22.40 22.40 22.40 22.40 0.3K
10:17 21.60 21.60 21.20 21.20 2.6K
10:19 21.20 21.20 21.20 21.20 0.0K
10:24 21.20 21.20 21.20 21.20 0.9K
10:26 21.20 21.20 21.20 21.20 0.3K
10:27 21.20 21.20 21.20 21.20 0.2K
10:28 21.20 21.20 21.20 21.20 1.5K
10:33 21.60 22.20 21.60 22.20 3.6K
10:39 22.40 22.40 22.40 22.40 0.0K
10:49 22.40 22.40 22.40 22.40 0.4K
12:00 21.60 21.60 21.60 21.60 0.1K
12:07 22.20 22.20 22.20 22.20 0.0K
14:23 21.80 21.80 21.80 21.80 0.0K
15:40 22.00 22.00 22.00 22.00 0.0K
15:43 21.40 21.40 21.40 21.40 0.0K
15:50 22.00 22.00 22.00 22.00 0.1K
15:51 22.00 22.00 22.00 22.00 0.8K
16:00 22.00 22.00 22.00 22.00 0.1K
16:06 22.00 22.00 22.00 22.00 0.1K
17:14 21.40 22.00 21.40 22.00 0.1K
17:30 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available