ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.2K
09:11 22.40 22.40 22.40 22.40 0.1K
09:37 21.40 21.40 21.40 21.40 0.0K
09:44 20.60 20.60 20.60 20.60 1.5K
10:14 21.60 21.60 21.60 21.60 0.2K
10:16 21.00 21.00 21.00 21.00 0.0K
10:27 21.80 21.80 21.80 21.80 0.0K
10:55 21.00 21.00 21.00 21.00 1.2K
10:56 21.00 21.00 21.00 21.00 0.0K
10:57 21.00 21.00 21.00 21.00 0.0K
11:00 21.60 21.60 21.60 21.60 0.0K
11:01 21.00 21.00 21.00 21.00 0.0K
11:09 21.60 21.60 21.60 21.60 0.0K
11:21 21.40 21.40 21.40 21.40 0.0K
11:28 22.00 22.00 22.00 22.00 0.1K
12:11 22.00 22.00 22.00 22.00 0.0K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.20 22.20 22.20 22.20 0.5K
13:05 21.60 22.20 21.60 22.20 0.8K
13:34 21.60 21.60 21.60 21.60 0.0K
13:36 22.20 22.20 22.20 22.20 0.0K
14:48 22.20 22.20 22.20 22.20 0.0K
15:58 21.60 21.60 21.60 21.60 0.0K
16:19 21.60 21.60 21.40 21.40 1.0K
16:34 21.40 21.40 21.40 21.40 0.1K
16:42 22.20 22.20 22.20 22.20 0.2K
16:58 21.40 21.40 21.40 21.40 0.0K
17:00 22.20 22.20 22.20 22.20 0.0K
17:13 21.40 21.40 21.40 21.40 0.5K
17:24 21.60 21.60 21.40 21.40 0.3K
17:29 22.40 22.40 22.40 22.40 0.0K
17:30 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available