ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:01 19.90 19.90 19.90 19.90 0.1K
09:11 21.00 21.00 21.00 21.00 0.1K
09:12 21.80 21.80 21.80 21.80 0.0K
09:14 21.80 21.80 21.80 21.80 0.0K
09:20 20.80 20.80 20.80 20.80 0.0K
09:25 21.80 21.80 21.80 21.80 0.0K
09:40 21.80 21.80 21.80 21.80 0.1K
10:02 21.00 21.00 20.80 20.80 2.7K
10:11 20.60 20.60 20.60 20.60 0.5K
10:56 20.80 20.80 20.80 20.80 0.1K
11:25 19.70 19.70 19.70 19.70 0.7K
11:27 19.70 19.70 19.70 19.70 0.5K
11:28 19.70 19.70 19.70 19.70 0.4K
11:30 19.70 19.70 19.70 19.70 0.1K
11:32 19.60 19.60 19.60 19.60 0.1K
11:35 19.60 19.70 19.60 19.70 1.2K
11:54 20.60 20.60 20.60 20.60 0.0K
13:32 19.50 19.50 19.50 19.50 1.7K
14:07 20.40 20.40 20.40 20.40 0.1K
14:32 19.50 19.50 19.50 19.50 0.6K
15:04 20.20 20.20 20.20 20.20 0.1K
15:30 19.40 19.40 19.40 19.40 0.0K
15:50 19.90 19.90 19.90 19.90 0.0K
15:58 19.40 19.40 19.40 19.40 0.3K
15:59 19.90 19.90 19.90 19.90 0.0K
16:03 20.00 20.00 20.00 20.00 0.0K
16:31 19.40 19.40 19.40 19.40 0.0K
16:36 19.30 19.30 19.30 19.30 0.0K
16:40 19.40 19.40 19.40 19.40 0.5K
16:51 19.90 19.90 19.90 19.90 0.4K
16:56 18.70 18.70 18.70 18.70 0.0K
16:58 19.90 19.90 19.90 19.90 0.0K
17:00 19.40 19.40 19.40 19.40 0.2K
17:02 19.90 19.90 19.90 19.90 0.7K
17:03 19.90 19.90 19.90 19.90 0.0K
17:05 18.70 18.70 18.70 18.70 0.1K
17:24 19.90 19.90 19.90 19.90 0.1K
17:30 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available