ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
09:18 19.66 19.66 19.66 19.66 0.0K
09:36 19.50 19.50 19.50 19.50 0.1K
10:04 18.64 18.64 18.64 18.64 0.1K
10:23 18.64 18.64 18.64 18.64 0.0K
11:34 18.64 18.64 18.64 18.64 0.0K
11:51 19.00 19.00 19.00 19.00 1.0K
12:15 19.00 19.00 19.00 19.00 0.0K
12:17 19.22 19.22 19.22 19.22 0.1K
13:03 18.80 18.80 18.80 18.80 0.3K
13:35 19.14 19.14 19.14 19.14 0.2K
14:41 18.60 18.60 18.60 18.60 0.2K
14:46 18.70 18.70 18.70 18.70 0.1K
14:49 18.78 18.78 18.78 18.78 0.0K
14:50 18.78 18.78 18.78 18.78 1.0K
14:52 18.74 18.74 18.74 18.74 1.0K
14:54 18.60 18.60 18.60 18.60 0.0K
15:15 18.78 18.78 18.78 18.78 0.5K
16:17 18.44 18.44 18.44 18.44 0.0K
16:27 18.78 18.78 18.78 18.78 0.6K
16:28 18.76 18.78 18.76 18.78 1.3K
16:30 18.86 18.86 18.86 18.86 0.1K
17:30 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available