ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.50 24.50 23.95 23.95 0.1K
09:01 22.95 22.95 22.95 22.95 0.0K
09:04 23.95 23.95 23.95 23.95 0.2K
09:07 23.20 23.20 23.15 23.15 0.6K
09:11 23.35 23.35 23.35 23.35 0.0K
09:12 23.00 23.00 23.00 23.00 0.4K
09:14 23.00 23.00 23.00 23.00 0.1K
09:17 23.00 23.00 23.00 23.00 0.5K
09:21 23.00 23.00 23.00 23.00 0.0K
09:26 22.60 22.60 22.60 22.60 0.8K
09:35 22.50 22.50 22.50 22.50 1.6K
09:40 22.50 22.50 22.50 22.50 0.1K
09:41 22.35 22.35 22.35 22.35 0.1K
09:42 22.35 22.35 22.35 22.35 0.2K
09:48 22.75 22.75 22.75 22.75 0.0K
10:05 22.80 22.80 22.80 22.80 0.1K
10:16 22.55 22.55 22.55 22.55 0.1K
10:20 22.70 22.70 22.70 22.70 0.4K
10:23 22.40 22.40 22.40 22.40 0.0K
10:36 22.40 22.40 22.35 22.35 0.3K
10:37 22.40 22.40 22.40 22.40 0.0K
10:38 22.00 22.00 22.00 22.00 3.1K
10:39 21.90 21.90 21.90 21.90 0.2K
10:40 21.70 21.80 21.70 21.80 1.8K
10:43 21.85 21.85 21.85 21.85 0.0K
10:44 21.80 22.15 21.80 22.15 8.9K
10:45 22.25 22.25 22.25 22.25 0.4K
10:46 22.40 22.40 21.90 21.90 0.0K
10:47 22.45 22.45 22.45 22.45 0.0K
10:48 21.90 21.90 21.90 21.90 0.0K
11:03 22.35 22.35 22.35 22.35 0.0K
11:11 22.35 22.35 22.35 22.35 0.1K
11:12 22.05 22.05 22.05 22.05 0.1K
11:14 22.00 22.00 21.90 21.90 1.2K
11:16 22.20 22.20 22.20 22.20 0.0K
11:23 22.15 22.15 22.15 22.15 0.5K
11:24 22.00 22.15 22.00 22.15 0.0K
11:26 22.10 22.15 22.10 22.15 0.7K
11:36 22.00 22.00 22.00 22.00 0.0K
11:38 22.10 22.10 22.00 22.00 0.5K
11:39 22.05 22.05 21.90 21.90 0.2K
11:40 22.10 22.10 22.10 22.10 0.6K
12:06 21.90 21.90 21.90 21.90 0.0K
12:07 22.30 22.30 22.30 22.30 0.3K
12:09 22.35 22.35 22.35 22.35 0.0K
12:17 22.55 22.55 22.55 22.55 0.0K
12:21 22.55 22.55 22.55 22.55 0.0K
13:24 22.05 22.05 22.05 22.05 0.0K
13:38 22.05 22.05 22.05 22.05 1.4K
13:39 22.00 22.00 22.00 22.00 0.1K
13:40 21.80 21.80 21.80 21.80 1.9K
13:42 22.15 22.15 22.15 22.15 0.1K
13:43 22.20 22.20 22.20 22.20 0.0K
13:50 21.70 21.70 21.70 21.70 1.9K
14:06 21.75 21.75 21.75 21.75 0.2K
14:25 21.75 21.75 21.75 21.75 0.1K
14:27 22.25 22.25 22.25 22.25 0.2K
14:30 21.75 21.75 21.75 21.75 0.5K
14:35 22.25 22.25 22.25 22.25 0.0K
14:49 22.25 22.25 22.25 22.25 0.0K
14:50 21.75 21.75 21.75 21.75 0.0K
14:56 22.25 22.25 22.25 22.25 0.0K
14:59 22.25 22.25 21.80 21.80 0.1K
15:01 22.25 22.25 22.25 22.25 0.0K
15:03 22.50 22.50 22.50 22.50 0.3K
15:10 22.25 22.25 22.25 22.25 0.0K
15:14 22.35 22.35 22.35 22.35 0.0K
15:19 22.30 22.30 22.30 22.30 0.4K
15:21 22.40 22.40 22.40 22.40 0.0K
15:25 22.45 22.45 22.45 22.45 0.0K
15:26 22.65 22.65 22.65 22.65 0.0K
15:31 22.65 22.65 22.65 22.65 0.5K
15:34 22.65 22.65 22.65 22.65 0.0K
15:40 22.60 22.60 22.60 22.60 0.0K
15:59 22.60 22.60 22.60 22.60 0.0K
16:04 22.45 22.45 22.45 22.45 0.0K
16:09 22.00 22.25 22.00 22.25 0.1K
16:21 21.90 21.90 21.90 21.90 0.0K
16:22 22.00 22.15 22.00 22.15 0.6K
16:39 22.45 22.45 22.45 22.45 0.0K
16:41 22.00 22.00 22.00 22.00 0.0K
16:43 22.00 22.00 22.00 22.00 0.3K
16:44 21.80 22.45 21.80 22.45 0.1K
16:45 21.80 21.80 21.80 21.80 0.0K
16:48 22.45 22.45 22.45 22.45 0.0K
16:49 22.45 22.45 22.45 22.45 0.0K
17:21 22.45 22.45 22.45 22.45 0.0K
17:22 21.85 21.85 21.75 21.75 1.2K
17:23 21.75 21.75 21.75 21.75 0.2K
17:24 22.05 22.05 21.75 21.75 0.1K
17:29 23.00 23.00 23.00 23.00 0.0K
17:30 23.00 23.00 23.00 23.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available