ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.75 22.80 22.75 22.80 0.1K
09:02 22.85 22.85 22.85 22.85 0.2K
09:17 22.55 22.55 22.55 22.55 0.5K
09:41 22.05 22.05 22.05 22.05 0.0K
09:45 22.40 22.40 22.40 22.40 2.0K
10:04 22.75 22.75 22.75 22.75 0.1K
10:23 22.85 22.85 22.85 22.85 0.0K
10:24 22.85 22.85 22.85 22.85 0.0K
10:36 22.85 22.85 22.85 22.85 0.0K
10:37 23.00 23.00 23.00 23.00 0.1K
10:38 23.10 23.20 23.10 23.20 0.1K
10:42 23.15 23.15 23.15 23.15 0.0K
10:43 23.25 23.25 23.25 23.25 0.0K
10:45 22.85 23.15 22.85 23.15 0.9K
10:47 22.85 22.85 22.45 22.45 2.3K
10:50 22.45 22.45 22.45 22.45 0.1K
10:52 22.40 22.40 22.40 22.40 0.1K
10:55 22.35 22.35 22.35 22.35 0.1K
10:59 22.40 22.40 22.40 22.40 0.1K
11:01 22.40 22.40 22.40 22.40 0.1K
11:02 22.10 22.10 22.10 22.10 0.0K
11:23 22.10 22.10 22.10 22.10 0.1K
11:50 21.85 21.85 21.85 21.85 0.1K
12:26 21.50 21.50 21.50 21.50 5.4K
12:27 21.50 21.50 21.50 21.50 17.5K
12:45 21.20 21.20 21.20 21.20 0.2K
12:51 21.40 21.40 21.20 21.20 0.9K
12:53 21.45 21.75 21.45 21.75 0.8K
12:59 21.75 21.75 21.75 21.75 0.0K
13:30 21.75 21.75 21.75 21.75 0.0K
17:30 23.15 23.15 23.15 23.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available