ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.65 22.65 22.65 22.65 0.2K
09:07 22.25 22.25 22.25 22.25 0.9K
09:10 22.55 22.55 22.55 22.55 0.0K
09:41 22.60 22.60 22.60 22.60 0.0K
10:00 22.05 22.05 22.05 22.05 0.5K
10:05 21.75 21.75 21.75 21.75 0.5K
10:50 22.40 22.40 22.40 22.40 0.8K
12:37 22.40 22.40 21.90 21.90 0.4K
12:50 22.40 22.40 22.40 22.40 0.0K
13:47 22.40 22.40 22.40 22.40 0.0K
15:15 22.00 22.00 22.00 22.00 0.0K
15:35 21.75 21.75 21.75 21.75 1.5K
15:39 21.80 21.80 21.80 21.80 0.1K
16:45 21.75 21.75 21.75 21.75 1.5K
17:14 22.35 22.35 22.35 22.35 0.0K
17:29 21.70 21.70 21.70 21.70 0.0K
17:30 21.70 21.70 21.70 21.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available