ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.0K
09:10 20.70 20.70 20.70 20.70 0.0K
09:19 20.55 20.55 20.40 20.40 0.4K
09:21 20.00 20.00 19.60 19.60 1.2K
09:27 20.45 20.45 20.45 20.45 0.0K
09:37 20.45 20.45 20.45 20.45 0.3K
09:39 20.80 20.80 20.80 20.80 0.0K
10:46 20.10 20.10 20.10 20.10 0.1K
10:57 20.55 20.55 20.55 20.55 0.0K
10:59 20.20 20.20 20.20 20.20 0.2K
11:49 20.75 20.75 20.75 20.75 0.6K
12:42 20.80 20.80 20.80 20.80 0.0K
12:43 20.30 20.30 20.30 20.30 0.0K
12:44 20.80 20.80 20.80 20.80 0.0K
12:47 20.30 20.30 20.30 20.30 0.0K
14:33 20.35 20.35 20.35 20.35 0.1K
14:47 20.80 20.80 20.80 20.80 0.0K
15:03 20.80 20.80 20.80 20.80 1.0K
15:20 20.95 20.95 20.95 20.95 0.0K
15:21 21.10 21.35 21.10 21.35 0.0K
17:03 21.35 21.35 21.35 21.35 0.0K
17:19 20.40 20.40 20.40 20.40 0.0K
17:24 21.35 21.35 21.35 21.35 0.0K
17:30 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available