| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.09 | 0.09 | 0.09 | 0.09 | 19.8K |
| 09:40 | 0.09 | 0.09 | 0.09 | 0.09 | 17.1K |
| 09:45 | 0.09 | 0.09 | 0.09 | 0.09 | 1.7K |
| 10:00 | 0.09 | 0.09 | 0.09 | 0.09 | 107.6K |
| 10:15 | 0.08 | 0.08 | 0.08 | 0.08 | 5.8K |
Historical Data Overview
Historical Price Range
Historical High
5.94
2021-02-17
Historical Low
0.01
2025-09-05
Volume Extremes
Volume Peak
9.1M
2021-03-02
Volume Low
0.0M
2024-07-23
Data Statistics
Rise Proportion
37.6%
Start: 2021-02-10
Fall Proportion
52.3%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+56.90%
2025-04-22
Max Daily Loss
-58.33%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+65.48%
2022-11
Max Monthly Loss
-56.00%
2024-10