Exxon Mobil DRC

XOM
🏛️ canada →
20.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.04 19.04 18.92 18.95 0.0M
2023-12-28 19.28 19.28 19.03 19.03 0.0M
2023-12-27 19.35 19.46 19.30 19.30 0.0M
2023-12-22 19.49 19.49 19.34 19.34 0.0M
2023-12-21 19.30 19.35 19.15 19.29 0.0M
2023-12-20 19.69 19.69 19.20 19.22 0.0M
2023-12-19 19.44 19.59 19.44 19.57 0.0M
2023-12-18 19.44 19.55 19.29 19.31 0.0M
2023-12-15 19.12 19.16 19.06 19.16 0.0M
2023-12-14 19.02 19.32 18.97 19.26 0.1M
2023-12-13 18.56 18.77 18.56 18.76 0.0M
2023-12-12 18.71 18.71 18.55 18.63 0.0M
2023-12-11 18.82 18.93 18.75 18.93 0.0M
2023-12-08 18.80 18.94 18.80 18.94 0.0M
2023-12-07 19.02 19.10 18.64 18.71 0.0M
2023-12-06 19.02 19.11 18.69 18.82 0.0M
2023-12-05 19.35 19.35 19.08 19.08 0.0M
2023-12-04 19.47 19.56 19.33 19.51 0.0M
2023-12-01 19.65 19.77 19.54 19.54 0.0M
2023-11-30 19.78 19.78 19.38 19.53 0.0M
2023-11-29 19.75 19.76 19.35 19.39 0.0M
2023-11-28 19.87 19.88 19.75 19.75 0.0M
2023-11-27 19.70 19.77 19.68 19.77 0.0M
2023-11-24 19.79 19.98 19.79 19.94 0.0M
2023-11-23 19.69 19.69 19.69 19.69 0.0M
2023-11-22 19.46 19.79 19.43 19.77 0.0M
2023-11-21 19.83 19.87 19.64 19.87 0.0M
2023-11-20 20.07 20.12 19.91 19.91 0.0M
2023-11-17 19.58 20.02 19.56 19.95 0.0M
2023-11-16 19.61 19.61 19.33 19.46 0.0M
2023-11-15 19.80 19.99 19.70 19.70 0.0M
2023-11-14 19.80 19.89 19.75 19.84 0.0M
2023-11-13 19.86 19.98 19.85 19.96 0.1M
2023-11-10 19.82 19.82 19.59 19.70 0.0M
2023-11-09 19.68 19.76 19.60 19.62 0.0M
2023-11-08 19.81 19.81 19.61 19.61 0.0M
2023-11-07 19.90 19.90 19.67 19.82 0.0M
2023-11-06 20.40 20.44 20.15 20.15 0.0M
2023-11-03 20.60 20.64 20.31 20.49 0.0M
2023-11-02 20.30 20.75 20.30 20.75 0.0M
2023-11-01 20.23 20.33 20.12 20.12 0.0M
2023-10-31 19.95 20.12 19.95 20.11 0.0M
2023-10-30 20.15 20.20 20.03 20.14 0.2M
2023-10-27 20.70 20.70 19.99 20.03 0.0M
2023-10-26 20.42 20.54 20.33 20.47 0.0M
2023-10-25 20.72 20.80 20.61 20.68 0.0M
2023-10-24 20.84 20.84 20.64 20.70 0.0M
2023-10-23 21.00 21.03 20.73 20.81 0.0M
2023-10-20 21.34 21.34 21.15 21.15 0.0M
2023-10-19 21.23 21.60 21.23 21.52 0.0M
2023-10-18 21.30 21.56 21.30 21.45 0.0M
2023-10-17 20.90 21.25 20.90 21.17 0.0M
2023-10-16 20.92 20.97 20.83 20.89 0.0M
2023-10-13 20.58 20.96 20.58 20.89 0.0M
2023-10-12 20.52 20.52 20.21 20.27 0.0M
2023-10-11 20.38 20.38 19.98 20.28 0.0M
2023-10-10 21.09 21.20 21.00 21.04 0.2M
2023-10-06 20.18 20.60 20.06 20.42 0.0M
2023-10-05 20.96 21.00 20.74 20.76 0.0M
2023-10-04 21.72 21.72 21.12 21.23 0.0M
2023-10-03 22.03 22.11 21.94 22.01 0.0M
2023-10-02 22.39 22.39 21.87 22.03 0.0M
2023-09-29 22.78 22.78 22.30 22.45 0.1M
2023-09-28 22.77 22.91 22.68 22.78 0.0M
2023-09-27 22.49 22.91 22.49 22.90 0.0M
2023-09-26 22.15 22.23 22.06 22.18 0.0M
2023-09-25 22.11 22.17 22.11 22.14 0.0M
2023-09-22 22.00 22.00 21.90 21.90 0.0M
2023-09-21 22.28 22.28 22.03 22.05 0.0M
2023-09-20 22.48 22.48 22.24 22.24 0.0M
2023-09-19 22.56 22.56 22.31 22.40 0.0M
2023-09-18 22.46 22.46 22.39 22.39 0.0M
2023-09-15 22.54 22.75 22.29 22.29 0.0M
2023-09-14 22.57 22.60 22.55 22.59 0.0M
2023-09-13 22.45 22.45 22.13 22.22 0.0M
2023-09-12 22.21 22.43 22.06 22.42 0.0M
2023-09-11 22.15 22.19 21.66 21.72 0.0M
2023-09-08 22.09 22.12 22.01 22.01 0.0M
2023-09-07 21.83 21.85 21.72 21.72 0.0M
2023-09-06 21.78 21.81 21.65 21.81 0.0M
2023-09-05 22.03 22.03 21.69 21.69 0.0M
2023-09-01 21.47 21.69 21.45 21.64 0.0M
2023-08-31 21.13 21.23 21.11 21.23 0.0M
2023-08-30 21.10 21.17 21.03 21.15 0.0M
2023-08-29 20.79 20.96 20.76 20.93 0.0M
2023-08-28 20.94 20.94 20.81 20.87 0.0M
2023-08-24 20.47 20.51 20.38 20.38 0.0M
2023-08-23 20.50 20.50 20.20 20.44 0.0M
2023-08-21 21.08 21.08 20.68 20.68 0.0M
2023-08-18 20.75 20.98 20.75 20.97 0.0M
2023-08-17 20.78 20.93 20.66 20.66 0.0M
2023-08-16 20.70 20.70 20.38 20.38 0.0M
2023-08-15 21.13 21.13 20.65 20.65 0.0M
2023-08-14 21.34 21.34 21.21 21.33 0.0M
2023-08-11 21.10 21.34 21.06 21.33 0.0M
2023-08-10 21.07 21.25 20.98 21.02 0.0M
2023-08-09 20.95 21.06 20.78 20.92 0.0M
2023-08-08 20.27 20.55 20.01 20.55 0.0M
2023-08-04 20.80 20.84 20.63 20.63 0.0M
2023-08-03 20.41 20.53 20.41 20.49 0.0M
2023-08-02 20.09 20.20 19.98 20.12 0.0M
2023-08-01 20.39 20.43 20.21 20.36 0.0M
2023-07-31 20.07 20.54 20.07 20.40 0.0M
2023-07-28 19.81 19.91 19.70 19.91 0.0M
2023-07-27 20.20 20.37 20.08 20.13 0.0M
2023-07-26 20.15 20.17 20.02 20.08 0.0M
2023-07-25 20.08 20.24 20.08 20.24 0.0M
2023-07-24 19.89 20.25 19.89 20.17 0.0M
2023-07-21 19.87 19.90 19.74 19.86 0.0M
2023-07-20 19.66 19.80 19.66 19.80 0.0M
2023-07-19 19.47 19.54 19.43 19.46 0.0M
2023-07-18 19.30 19.43 19.29 19.29 0.0M
2023-07-17 19.25 19.33 19.20 19.20 0.0M
2023-07-14 19.92 19.92 19.25 19.25 0.0M
2023-07-13 20.24 20.24 19.80 20.01 0.0M
2023-07-12 20.34 20.44 20.34 20.35 0.0M
2023-07-11 20.15 20.27 20.15 20.27 0.0M
2023-07-10 19.95 20.01 19.95 19.99 0.0M
2023-07-07 19.50 19.84 19.50 19.76 0.0M
2023-07-06 19.95 19.95 19.64 19.66 0.0M
2023-07-05 20.32 20.43 20.32 20.43 0.0M
2023-07-04 20.74 20.76 20.74 20.75 0.0M
2023-06-30 20.54 20.61 20.54 20.61 0.0M
2023-06-29 20.30 20.37 20.28 20.37 0.0M
2023-06-28 19.89 20.19 19.89 20.14 0.0M
2023-06-26 19.82 20.03 19.79 19.94 0.0M
2023-06-23 19.47 19.58 19.47 19.50 0.0M
2023-06-22 19.80 19.80 19.77 19.77 0.0M
2023-06-21 19.61 20.01 19.61 19.87 0.1M
2023-06-20 19.58 19.71 19.55 19.69 0.0M
2023-06-16 20.27 20.31 20.12 20.12 0.0M
2023-06-15 20.15 20.39 20.15 20.29 0.0M
2023-06-14 20.58 20.58 20.07 20.12 0.0M
2023-06-13 20.51 20.62 20.40 20.40 0.0M
2023-06-12 20.21 20.44 20.21 20.33 0.0M
2023-06-09 20.59 20.59 20.59 20.59 0.0M
2023-06-08 20.72 20.76 20.66 20.71 0.0M
2023-06-07 20.45 20.79 20.45 20.79 0.0M
2023-06-06 20.19 20.19 20.18 20.18 0.0M
2023-06-05 20.56 20.56 20.18 20.18 0.0M
2023-06-02 20.08 20.23 20.08 20.22 0.0M
2023-06-01 19.47 19.99 19.47 19.77 0.0M
2023-05-31 19.66 19.66 19.56 19.60 0.0M
2023-05-30 19.80 19.89 19.80 19.82 0.0M
2023-05-29 20.55 20.55 20.55 20.55 0.0M
2023-05-26 20.19 20.19 20.12 20.14 0.0M
2023-05-25 20.20 20.24 20.18 20.24 0.0M
2023-05-24 20.59 20.64 20.59 20.64 0.0M
2023-05-23 20.50 20.70 20.42 20.48 0.0M
2023-05-19 20.44 20.48 20.32 20.35 0.0M
2023-05-18 20.01 20.29 20.01 20.27 0.1M
2023-05-17 19.80 20.00 19.80 20.00 0.0M
2023-05-16 19.62 19.69 19.61 19.69 0.0M
2023-05-15 20.15 20.30 20.15 20.17 0.0M
2023-05-12 22.04 22.04 20.09 20.15 0.0M
2023-05-11 20.40 20.40 20.15 20.22 0.0M
2023-05-10 20.68 20.68 20.60 20.60 0.0M
2023-05-09 21.01 21.01 21.01 21.01 0.0M
2023-05-08 21.21 21.21 20.93 20.93 0.0M
2023-05-05 20.80 20.94 20.80 20.84 0.0M
2023-05-04 20.65 20.65 20.34 20.34 0.0M
2023-05-03 20.90 20.90 20.67 20.67 0.0M
2023-05-02 21.88 21.88 21.12 21.12 0.0M
2023-05-01 22.43 22.43 22.04 22.04 0.0M
2023-04-28 22.50 22.93 22.50 22.68 0.0M
2023-04-27 22.32 22.42 22.32 22.37 0.0M
2023-04-26 22.15 22.15 22.15 22.15 0.0M
2023-04-25 22.33 22.33 22.24 22.24 0.0M
2023-04-24 22.19 22.81 22.19 22.75 0.0M
2023-04-21 22.31 22.31 22.28 22.28 0.0M
2023-04-20 21.91 22.00 21.91 22.00 0.0M
2023-04-19 22.35 22.36 22.23 22.36 0.0M
2023-04-18 22.03 22.03 22.03 22.03 0.0M
2023-04-14 22.23 22.23 22.16 22.16 0.0M
2023-04-13 22.09 22.20 22.09 22.20 0.0M
2023-04-12 22.31 22.31 22.31 22.31 0.0M