2,119.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,131.00 | 2,155.00 | 2,131.00 | 2,155.00 | 0.0M |
| 2022-12-29 | 2,119.00 | 2,124.00 | 2,119.00 | 2,124.00 | 0.0M |
| 2022-12-27 | 2,159.99 | 2,159.99 | 2,149.18 | 2,149.18 | 0.0M |
| 2022-12-23 | 2,084.00 | 2,100.00 | 2,084.00 | 2,095.00 | 0.0M |
| 2022-12-22 | 2,043.65 | 2,065.00 | 2,040.03 | 2,065.00 | 0.0M |
| 2022-12-21 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-12-20 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-12-19 | 2,072.34 | 2,072.34 | 2,072.34 | 2,072.34 | 0.0M |
| 2022-12-15 | 2,108.17 | 2,108.17 | 2,025.30 | 2,025.30 | 0.0M |
| 2022-12-14 | 2,078.01 | 2,078.01 | 2,078.01 | 2,078.01 | 0.0M |
| 2022-12-13 | 2,121.00 | 2,123.00 | 2,121.00 | 2,123.00 | 0.0M |
| 2022-12-09 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-12-08 | 2,050.10 | 2,068.00 | 2,050.10 | 2,067.70 | 0.0M |
| 2022-12-07 | 2,063.00 | 2,063.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2022-12-06 | 2,080.00 | 2,080.00 | 2,040.00 | 2,058.42 | 0.0M |
| 2022-12-05 | 2,139.00 | 2,139.00 | 2,069.10 | 2,102.00 | 0.0M |
| 2022-12-02 | 2,140.00 | 2,140.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2022-12-01 | 2,137.07 | 2,137.07 | 2,137.07 | 2,137.07 | 0.0M |
| 2022-11-30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-11-29 | 2,112.03 | 2,158.99 | 2,107.18 | 2,158.99 | 0.0M |
| 2022-11-28 | 2,126.00 | 2,147.77 | 2,126.00 | 2,141.98 | 0.0M |
| 2022-11-25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2022-11-24 | 2,204.99 | 2,204.99 | 2,204.99 | 2,204.99 | 0.0M |
| 2022-11-23 | 2,195.98 | 2,197.07 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-11-22 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-11-18 | 2,169.99 | 2,177.77 | 2,166.88 | 2,166.88 | 0.0M |
| 2022-11-17 | 2,160.01 | 2,194.99 | 2,160.01 | 2,194.99 | 0.0M |
| 2022-11-16 | 2,190.01 | 2,190.01 | 2,190.01 | 2,190.01 | 0.0M |
| 2022-11-15 | 2,190.01 | 2,206.00 | 2,190.01 | 2,204.00 | 0.0M |
| 2022-11-14 | 2,204.50 | 2,209.00 | 2,198.00 | 2,198.01 | 0.0M |
| 2022-11-11 | 2,129.65 | 2,228.43 | 2,129.65 | 2,225.27 | 0.1M |
| 2022-11-09 | 2,199.00 | 2,199.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-11-08 | 2,214.00 | 2,230.00 | 2,199.91 | 2,230.00 | 0.0M |
| 2022-11-07 | 2,176.00 | 2,224.87 | 2,176.00 | 2,211.25 | 0.0M |
| 2022-11-04 | 2,219.59 | 2,219.59 | 2,176.00 | 2,176.00 | 0.0M |
| 2022-11-03 | 2,220.85 | 2,220.85 | 2,192.00 | 2,192.01 | 0.0M |
| 2022-11-01 | 2,200.01 | 2,201.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2022-10-31 | 2,210.00 | 2,220.00 | 2,200.01 | 2,200.01 | 0.0M |
| 2022-10-28 | 2,184.00 | 2,197.09 | 2,184.00 | 2,194.51 | 0.0M |
| 2022-10-27 | 2,149.98 | 2,160.00 | 2,140.01 | 2,140.01 | 0.0M |
| 2022-10-26 | 2,121.00 | 2,142.00 | 2,121.00 | 2,142.00 | 0.1M |
| 2022-10-25 | 2,116.00 | 2,132.00 | 2,096.00 | 2,097.00 | 0.0M |
| 2022-10-24 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-10-21 | 2,105.00 | 2,113.50 | 2,075.06 | 2,108.27 | 0.1M |
| 2022-10-20 | 2,100.00 | 2,114.97 | 2,089.00 | 2,089.00 | 0.0M |
| 2022-10-19 | 2,039.00 | 2,082.00 | 2,039.00 | 2,082.00 | 0.0M |
| 2022-10-18 | 2,015.00 | 2,015.00 | 2,000.50 | 2,011.00 | 0.0M |
| 2022-10-17 | 2,010.00 | 2,010.00 | 2,000.03 | 2,000.03 | 0.0M |
| 2022-10-13 | 2,004.88 | 2,045.00 | 2,004.88 | 2,045.00 | 0.0M |
| 2022-10-12 | 1,947.00 | 1,968.00 | 1,947.00 | 1,968.00 | 0.0M |
| 2022-10-11 | 1,964.48 | 1,966.23 | 1,962.00 | 1,962.00 | 0.0M |
| 2022-10-10 | 2,004.89 | 2,004.89 | 1,975.01 | 1,975.20 | 0.0M |
| 2022-10-07 | 2,035.00 | 2,070.00 | 2,031.01 | 2,070.00 | 0.0M |
| 2022-10-06 | 2,021.00 | 2,052.15 | 2,021.00 | 2,050.00 | 0.0M |
| 2022-10-05 | 1,943.11 | 2,004.29 | 1,943.11 | 1,989.00 | 0.0M |
| 2022-10-04 | 1,894.39 | 1,896.00 | 1,850.01 | 1,895.00 | 0.0M |
| 2022-10-03 | 1,808.00 | 1,815.01 | 1,807.71 | 1,815.01 | 0.0M |
| 2022-09-30 | 1,774.01 | 1,777.77 | 1,763.57 | 1,764.52 | 0.0M |
| 2022-09-28 | 1,780.92 | 1,780.92 | 1,780.92 | 1,780.92 | 0.0M |
| 2022-09-27 | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 0.0M |
| 2022-09-26 | 1,711.22 | 1,711.22 | 1,711.22 | 1,711.22 | 0.0M |
| 2022-09-23 | 1,799.00 | 1,799.00 | 1,693.64 | 1,735.00 | 0.0M |
| 2022-09-22 | 1,839.59 | 1,839.59 | 1,800.01 | 1,800.01 | 0.0M |
| 2022-09-21 | 1,842.00 | 1,842.00 | 1,823.92 | 1,823.92 | 0.0M |
| 2022-09-20 | 1,869.99 | 1,869.99 | 1,840.00 | 1,852.88 | 0.0M |
| 2022-09-19 | 1,900.00 | 1,900.00 | 1,889.97 | 1,889.97 | 0.0M |
| 2022-09-15 | 1,915.06 | 1,924.08 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-09-14 | 1,946.80 | 1,946.80 | 1,939.00 | 1,939.00 | 0.0M |
| 2022-09-13 | 1,950.00 | 1,950.00 | 1,938.00 | 1,946.80 | 0.0M |
| 2022-09-12 | 1,930.00 | 1,950.00 | 1,930.00 | 1,930.03 | 0.0M |
| 2022-09-09 | 1,911.10 | 1,925.00 | 1,911.10 | 1,925.00 | 0.0M |
| 2022-09-08 | 1,900.00 | 1,911.10 | 1,885.00 | 1,911.10 | 0.0M |
| 2022-09-07 | 1,870.00 | 1,880.01 | 1,851.31 | 1,875.00 | 0.0M |
| 2022-09-06 | 1,930.00 | 1,930.00 | 1,915.50 | 1,915.50 | 0.0M |
| 2022-09-05 | 1,915.50 | 1,950.00 | 1,915.50 | 1,950.00 | 0.0M |
| 2022-09-02 | 1,915.00 | 1,915.50 | 1,915.00 | 1,915.50 | 0.0M |
| 2022-09-01 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-08-31 | 1,900.00 | 1,949.98 | 1,895.00 | 1,941.21 | 0.0M |
| 2022-08-30 | 1,933.55 | 1,945.00 | 1,933.50 | 1,945.00 | 0.0M |
| 2022-08-29 | 2,000.00 | 2,037.99 | 2,000.00 | 2,010.01 | 0.0M |
| 2022-08-26 | 1,950.01 | 1,973.63 | 1,940.26 | 1,941.01 | 0.0M |
| 2022-08-25 | 1,985.00 | 1,985.00 | 1,963.36 | 1,970.94 | 0.0M |
| 2022-08-24 | 1,964.00 | 1,968.75 | 1,915.42 | 1,945.01 | 0.0M |
| 2022-08-23 | 1,940.00 | 1,964.00 | 1,935.02 | 1,963.96 | 0.0M |
| 2022-08-22 | 1,899.98 | 1,899.98 | 1,886.00 | 1,895.00 | 0.0M |
| 2022-08-19 | 1,898.00 | 1,920.00 | 1,898.00 | 1,906.00 | 0.0M |
| 2022-08-18 | 1,858.00 | 1,902.00 | 1,858.00 | 1,898.00 | 0.0M |
| 2022-08-17 | 1,800.01 | 1,858.00 | 1,800.01 | 1,858.00 | 0.0M |
| 2022-08-16 | 1,828.00 | 1,845.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-08-15 | 1,860.00 | 1,860.00 | 1,792.00 | 1,820.01 | 0.0M |
| 2022-08-12 | 1,842.00 | 1,864.70 | 1,832.00 | 1,860.00 | 0.0M |
| 2022-08-11 | 1,840.00 | 1,870.49 | 1,827.00 | 1,860.00 | 0.0M |
| 2022-08-10 | 1,790.00 | 1,829.00 | 1,790.00 | 1,821.00 | 0.0M |
| 2022-08-08 | 1,805.01 | 1,805.01 | 1,795.01 | 1,795.01 | 0.0M |
| 2022-08-05 | 1,767.00 | 1,825.00 | 1,767.00 | 1,809.01 | 0.0M |
| 2022-08-04 | 1,800.11 | 1,814.99 | 1,796.02 | 1,796.02 | 0.0M |
| 2022-08-03 | 1,948.00 | 1,948.00 | 1,875.00 | 1,878.87 | 0.0M |
| 2022-08-02 | 1,971.19 | 1,971.19 | 1,900.00 | 1,960.70 | 0.0M |
| 2022-08-01 | 1,896.01 | 1,932.00 | 1,896.01 | 1,932.00 | 0.0M |
| 2022-07-29 | 1,920.00 | 1,980.00 | 1,920.00 | 1,976.37 | 0.0M |
| 2022-07-28 | 1,868.00 | 1,887.60 | 1,865.00 | 1,885.61 | 0.0M |
| 2022-07-27 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-07-26 | 1,850.00 | 1,865.00 | 1,824.74 | 1,826.62 | 0.0M |
| 2022-07-25 | 1,789.66 | 1,839.00 | 1,789.66 | 1,839.00 | 0.0M |
| 2022-07-22 | 1,803.00 | 1,803.00 | 1,789.66 | 1,789.66 | 0.0M |
| 2022-07-21 | 1,790.00 | 1,810.00 | 1,790.00 | 1,807.00 | 0.0M |
| 2022-07-20 | 1,794.50 | 1,816.00 | 1,794.50 | 1,816.00 | 0.0M |
| 2022-07-19 | 1,786.00 | 1,801.80 | 1,786.00 | 1,800.00 | 0.0M |
| 2022-07-18 | 1,768.00 | 1,787.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-07-15 | 1,725.01 | 1,730.00 | 1,725.01 | 1,730.00 | 0.0M |
| 2022-07-14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-07-13 | 1,756.01 | 1,790.69 | 1,751.77 | 1,767.70 | 0.0M |
| 2022-07-12 | 1,704.01 | 1,756.55 | 1,704.01 | 1,756.55 | 0.0M |
| 2022-07-11 | 1,755.00 | 1,774.00 | 1,750.02 | 1,773.00 | 0.0M |
| 2022-07-08 | 1,771.00 | 1,771.00 | 1,750.01 | 1,766.00 | 0.0M |
| 2022-07-07 | 1,755.00 | 1,807.79 | 1,755.00 | 1,771.00 | 0.0M |
| 2022-07-06 | 1,751.40 | 1,751.40 | 1,684.00 | 1,687.00 | 0.0M |
| 2022-07-05 | 1,738.81 | 1,743.61 | 1,716.00 | 1,741.77 | 0.0M |
| 2022-07-04 | 1,800.00 | 1,837.00 | 1,800.00 | 1,837.00 | 0.0M |
| 2022-07-01 | 1,746.00 | 1,793.99 | 1,740.00 | 1,793.99 | 0.0M |
| 2022-06-30 | 1,789.19 | 1,789.19 | 1,728.00 | 1,760.79 | 0.0M |
| 2022-06-29 | 1,857.00 | 1,857.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2022-06-28 | 1,820.00 | 1,857.00 | 1,803.41 | 1,845.00 | 0.0M |
| 2022-06-27 | 1,807.79 | 1,807.79 | 1,807.79 | 1,807.79 | 0.0M |
| 2022-06-24 | 1,740.79 | 1,742.00 | 1,739.00 | 1,741.00 | 0.0M |
| 2022-06-23 | 1,770.00 | 1,790.00 | 1,660.01 | 1,702.06 | 0.0M |
| 2022-06-22 | 1,794.99 | 1,797.00 | 1,779.99 | 1,781.00 | 0.0M |
| 2022-06-21 | 1,755.00 | 1,861.73 | 1,755.00 | 1,854.57 | 0.0M |
| 2022-06-17 | 1,777.00 | 1,799.10 | 1,745.00 | 1,755.00 | 0.0M |
| 2022-06-16 | 1,982.00 | 1,982.00 | 1,840.00 | 1,845.01 | 0.0M |
| 2022-06-15 | 1,990.79 | 2,000.49 | 1,919.88 | 1,919.88 | 0.0M |
| 2022-06-14 | 2,024.29 | 2,033.12 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-06-13 | 1,980.00 | 1,980.00 | 1,920.09 | 1,955.00 | 0.0M |
| 2022-06-10 | 2,024.11 | 2,060.79 | 1,991.64 | 2,060.79 | 0.0M |
| 2022-06-09 | 2,068.99 | 2,068.99 | 2,013.00 | 2,024.11 | 0.0M |
| 2022-06-08 | 2,057.39 | 2,089.79 | 2,030.01 | 2,060.05 | 0.0M |
| 2022-06-07 | 1,960.99 | 2,029.99 | 1,960.99 | 2,018.30 | 0.0M |
| 2022-06-06 | 1,949.30 | 1,959.99 | 1,919.98 | 1,919.98 | 0.0M |
| 2022-06-03 | 1,933.00 | 1,942.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2022-06-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-01 | 1,932.94 | 1,949.99 | 1,932.94 | 1,935.00 | 0.0M |
| 2022-05-31 | 1,949.99 | 1,969.99 | 1,883.00 | 1,883.00 | 0.0M |
| 2022-05-30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-05-27 | 1,879.00 | 1,920.34 | 1,866.61 | 1,918.00 | 0.0M |
| 2022-05-26 | 1,920.00 | 1,939.99 | 1,912.00 | 1,915.11 | 0.0M |
| 2022-05-25 | 1,890.00 | 1,919.99 | 1,890.00 | 1,910.00 | 0.0M |
| 2022-05-24 | 1,872.99 | 1,873.00 | 1,870.00 | 1,873.00 | 0.0M |
| 2022-05-23 | 1,850.00 | 1,879.99 | 1,850.00 | 1,873.00 | 0.0M |
| 2022-05-20 | 1,825.00 | 1,825.00 | 1,804.82 | 1,804.82 | 0.0M |
| 2022-05-19 | 1,809.40 | 1,825.00 | 1,805.01 | 1,825.00 | 0.0M |
| 2022-05-18 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-05-17 | 1,824.01 | 1,868.79 | 1,810.59 | 1,833.00 | 0.0M |
| 2022-05-16 | 1,822.00 | 1,849.99 | 1,818.00 | 1,824.00 | 0.0M |
| 2022-05-13 | 1,761.00 | 1,805.99 | 1,761.00 | 1,770.00 | 0.0M |
| 2022-05-12 | 1,680.01 | 1,761.00 | 1,680.01 | 1,761.00 | 0.0M |
| 2022-05-11 | 1,799.99 | 1,799.99 | 1,753.01 | 1,770.00 | 0.0M |
| 2022-05-10 | 1,728.60 | 1,758.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-05-09 | 1,839.00 | 1,839.00 | 1,720.00 | 1,728.60 | 0.0M |
| 2022-05-06 | 1,815.00 | 1,839.00 | 1,800.00 | 1,839.00 | 0.0M |
| 2022-05-05 | 1,849.99 | 1,866.89 | 1,810.00 | 1,822.00 | 0.0M |
| 2022-05-04 | 1,815.00 | 1,844.69 | 1,800.01 | 1,838.00 | 0.0M |
| 2022-05-03 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2022-05-02 | 1,745.00 | 1,767.00 | 1,737.00 | 1,737.01 | 0.0M |
| 2022-04-29 | 1,810.00 | 1,810.00 | 1,710.01 | 1,710.01 | 0.0M |
| 2022-04-28 | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2022-04-27 | 1,687.61 | 1,742.28 | 1,687.61 | 1,740.00 | 0.0M |
| 2022-04-26 | 1,680.00 | 1,742.29 | 1,675.80 | 1,742.29 | 0.0M |
| 2022-04-25 | 1,720.00 | 1,720.00 | 1,623.00 | 1,660.00 | 0.0M |
| 2022-04-22 | 1,784.00 | 1,784.00 | 1,725.00 | 1,726.09 | 0.0M |
| 2022-04-21 | 1,780.00 | 1,802.00 | 1,750.02 | 1,750.02 | 0.0M |
| 2022-04-20 | 1,760.00 | 1,765.00 | 1,750.01 | 1,750.02 | 0.0M |
| 2022-04-19 | 1,760.50 | 1,760.93 | 1,760.50 | 1,760.93 | 0.0M |
| 2022-04-18 | 1,768.00 | 1,768.80 | 1,740.29 | 1,760.50 | 0.0M |
| 2022-04-13 | 1,700.00 | 1,717.99 | 1,700.00 | 1,717.99 | 0.0M |
| 2022-04-12 | 1,715.25 | 1,719.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-04-11 | 1,691.00 | 1,700.00 | 1,675.00 | 1,684.99 | 0.0M |
| 2022-04-08 | 1,740.00 | 1,780.99 | 1,730.01 | 1,736.40 | 0.0M |
| 2022-04-07 | 1,667.52 | 1,700.00 | 1,667.52 | 1,700.00 | 0.0M |
| 2022-04-06 | 1,663.33 | 1,699.98 | 1,663.33 | 1,685.00 | 0.0M |
| 2022-04-05 | 1,647.00 | 1,699.99 | 1,647.00 | 1,650.00 | 0.0M |
| 2022-04-04 | 1,597.47 | 1,647.00 | 1,597.47 | 1,647.00 | 0.0M |
| 2022-04-01 | 1,662.00 | 1,662.00 | 1,626.50 | 1,626.50 | 0.0M |
| 2022-03-31 | 1,659.00 | 1,678.00 | 1,642.00 | 1,646.24 | 0.0M |
| 2022-03-30 | 1,610.55 | 1,670.70 | 1,610.55 | 1,659.00 | 0.0M |
| 2022-03-29 | 1,635.00 | 1,635.00 | 1,585.00 | 1,608.55 | 0.0M |
| 2022-03-28 | 1,686.39 | 1,686.39 | 1,636.85 | 1,680.38 | 0.0M |
| 2022-03-25 | 1,670.00 | 1,695.00 | 1,670.00 | 1,695.00 | 0.0M |
| 2022-03-24 | 1,685.00 | 1,709.99 | 1,678.00 | 1,678.00 | 0.0M |
| 2022-03-23 | 1,700.00 | 1,700.00 | 1,663.41 | 1,688.00 | 0.0M |
| 2022-03-22 | 1,655.00 | 1,664.98 | 1,622.69 | 1,664.98 | 0.0M |
| 2022-03-18 | 1,620.00 | 1,620.00 | 1,595.01 | 1,595.01 | 0.0M |
| 2022-03-17 | 1,601.00 | 1,622.00 | 1,600.00 | 1,621.00 | 0.0M |
| 2022-03-16 | 1,600.00 | 1,614.50 | 1,590.00 | 1,595.00 | 0.0M |
| 2022-03-15 | 1,630.00 | 1,657.69 | 1,595.00 | 1,606.44 | 0.0M |
| 2022-03-14 | 1,718.19 | 1,729.99 | 1,695.00 | 1,700.01 | 0.0M |
| 2022-03-11 | 1,781.41 | 1,801.00 | 1,750.00 | 1,790.01 | 0.0M |
| 2022-03-10 | 1,715.00 | 1,794.96 | 1,715.00 | 1,785.00 | 0.0M |
| 2022-03-09 | 1,790.00 | 1,832.69 | 1,700.17 | 1,736.78 | 0.0M |
| 2022-03-08 | 1,934.00 | 1,989.99 | 1,805.61 | 1,874.63 | 0.0M |
| 2022-03-07 | 1,766.91 | 1,860.00 | 1,766.91 | 1,859.99 | 0.1M |
| 2022-03-04 | 1,710.00 | 1,775.00 | 1,702.13 | 1,766.91 | 0.0M |
| 2022-03-03 | 1,670.00 | 1,675.00 | 1,640.01 | 1,670.00 | 0.0M |
| 2022-03-02 | 1,630.00 | 1,709.98 | 1,630.00 | 1,670.00 | 0.0M |
| 2022-03-01 | 1,612.50 | 1,650.00 | 1,612.50 | 1,630.00 | 0.0M |
| 2022-02-28 | 1,555.30 | 1,609.00 | 1,555.30 | 1,604.99 | 0.0M |
| 2022-02-25 | 1,585.00 | 1,587.62 | 1,577.06 | 1,582.81 | 0.0M |
| 2022-02-24 | 1,630.00 | 1,660.00 | 1,513.13 | 1,525.31 | 0.0M |
| 2022-02-23 | 1,556.99 | 1,559.02 | 1,551.00 | 1,552.00 | 0.0M |
| 2022-02-22 | 1,645.99 | 1,645.99 | 1,545.00 | 1,556.99 | 0.0M |
| 2022-02-21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-18 | 1,565.00 | 1,565.00 | 1,564.99 | 1,565.00 | 0.0M |
| 2022-02-17 | 1,593.00 | 1,593.00 | 1,583.00 | 1,585.01 | 0.0M |
| 2022-02-16 | 1,599.01 | 1,600.01 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-02-15 | 1,580.00 | 1,580.00 | 1,577.40 | 1,577.40 | 0.0M |
| 2022-02-14 | 1,643.00 | 1,643.00 | 1,584.00 | 1,591.00 | 0.0M |
| 2022-02-11 | 1,611.99 | 1,643.00 | 1,607.34 | 1,643.00 | 0.0M |
| 2022-02-10 | 1,615.50 | 1,615.50 | 1,600.79 | 1,605.00 | 0.0M |
| 2022-02-09 | 1,623.50 | 1,623.50 | 1,614.00 | 1,618.00 | 0.0M |
| 2022-02-08 | 1,688.00 | 1,688.00 | 1,641.75 | 1,654.23 | 0.0M |
| 2022-02-04 | 1,646.00 | 1,722.98 | 1,646.00 | 1,688.00 | 0.0M |
| 2022-02-03 | 1,638.05 | 1,651.91 | 1,630.00 | 1,640.60 | 0.0M |
| 2022-02-02 | 1,668.95 | 1,669.99 | 1,630.09 | 1,638.05 | 0.0M |
| 2022-02-01 | 1,580.00 | 1,671.00 | 1,580.00 | 1,668.95 | 0.0M |
| 2022-01-31 | 1,550.00 | 1,574.00 | 1,550.00 | 1,562.02 | 0.0M |
| 2022-01-28 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-01-27 | 1,570.00 | 1,570.00 | 1,527.29 | 1,560.04 | 0.0M |
| 2022-01-26 | 1,554.98 | 1,554.98 | 1,480.97 | 1,520.00 | 0.0M |
| 2022-01-25 | 1,498.00 | 1,571.99 | 1,485.00 | 1,571.99 | 0.0M |
| 2022-01-24 | 1,486.79 | 1,498.59 | 1,451.41 | 1,498.00 | 0.0M |
| 2022-01-21 | 1,485.00 | 1,490.93 | 1,452.11 | 1,452.11 | 0.0M |
| 2022-01-20 | 1,500.19 | 1,512.75 | 1,500.19 | 1,512.75 | 0.0M |
| 2022-01-19 | 1,480.00 | 1,520.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2022-01-18 | 1,490.00 | 1,509.99 | 1,462.53 | 1,489.00 | 0.0M |
| 2022-01-17 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2022-01-14 | 1,442.96 | 1,468.99 | 1,442.96 | 1,455.00 | 0.0M |
| 2022-01-13 | 1,445.03 | 1,459.98 | 1,440.00 | 1,442.96 | 0.0M |
| 2022-01-12 | 1,445.40 | 1,448.21 | 1,440.69 | 1,445.02 | 0.1M |
| 2022-01-11 | 1,400.00 | 1,455.80 | 1,400.00 | 1,455.71 | 0.1M |
| 2022-01-10 | 1,377.61 | 1,418.49 | 1,377.61 | 1,401.99 | 0.0M |
| 2022-01-07 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-06 | 1,400.00 | 1,400.00 | 1,385.00 | 1,397.00 | 0.0M |
| 2022-01-05 | 1,359.00 | 1,377.83 | 1,359.00 | 1,375.00 | 0.0M |
| 2022-01-04 | 1,330.00 | 1,351.00 | 1,330.00 | 1,348.37 | 0.0M |
| 2022-01-03 | 1,290.72 | 1,301.75 | 1,290.72 | 1,301.75 | 0.0M |