16.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17.28 | 17.36 | 17.20 | 17.22 | 15.5K |
| 10:05 | 17.23 | 17.23 | 17.18 | 17.21 | 2.5K |
| 10:10 | 17.18 | 17.31 | 17.18 | 17.29 | 5.6K |
| 10:15 | 17.30 | 17.32 | 17.22 | 17.24 | 17.3K |
| 10:20 | 17.24 | 17.24 | 17.18 | 17.20 | 4.9K |
| 10:25 | 17.20 | 17.22 | 17.17 | 17.20 | 10.1K |
| 10:30 | 17.21 | 17.21 | 17.09 | 17.13 | 15.4K |
| 10:35 | 17.17 | 17.17 | 17.12 | 17.14 | 10.6K |
| 10:40 | 17.17 | 17.17 | 17.14 | 17.14 | 7.1K |
| 10:45 | 17.10 | 17.13 | 17.08 | 17.12 | 5.5K |
| 10:50 | 17.13 | 17.13 | 17.10 | 17.12 | 2.0K |
| 10:55 | 17.10 | 17.10 | 17.02 | 17.02 | 17.3K |
| 11:00 | 17.03 | 17.05 | 17.02 | 17.03 | 5.1K |
| 11:05 | 17.05 | 17.06 | 17.01 | 17.01 | 4.1K |
| 11:10 | 16.99 | 17.03 | 16.99 | 17.03 | 9.8K |
| 11:15 | 17.02 | 17.03 | 16.99 | 17.02 | 30.0K |
| 11:20 | 17.00 | 17.00 | 16.95 | 16.97 | 16.0K |
| 11:25 | 16.98 | 17.01 | 16.95 | 16.95 | 7.2K |
| 11:30 | 16.95 | 17.00 | 16.94 | 16.99 | 4.7K |
| 11:35 | 16.99 | 17.03 | 16.98 | 17.02 | 14.7K |
| 11:40 | 17.02 | 17.03 | 16.99 | 17.02 | 12.9K |
| 11:45 | 17.01 | 17.03 | 17.00 | 17.01 | 11.1K |
| 11:50 | 17.00 | 17.02 | 16.99 | 17.00 | 9.8K |
| 11:55 | 17.01 | 17.03 | 16.98 | 17.03 | 15.2K |
| 12:00 | 17.03 | 17.04 | 17.03 | 17.04 | 3.6K |
| 12:05 | 17.03 | 17.03 | 17.00 | 17.02 | 3.5K |
| 12:10 | 17.05 | 17.09 | 17.05 | 17.09 | 14.4K |
| 12:15 | 17.09 | 17.11 | 17.07 | 17.11 | 8.9K |
| 12:20 | 17.11 | 17.14 | 17.10 | 17.13 | 6.0K |
| 12:25 | 17.13 | 17.13 | 17.09 | 17.13 | 9.7K |
| 12:30 | 17.12 | 17.14 | 17.12 | 17.13 | 4.2K |
| 12:35 | 17.13 | 17.13 | 17.09 | 17.13 | 9.4K |
| 12:40 | 17.13 | 17.15 | 17.13 | 17.13 | 4.8K |
| 12:45 | 17.14 | 17.17 | 17.14 | 17.17 | 7.5K |
| 12:50 | 17.17 | 17.17 | 17.13 | 17.15 | 6.2K |
| 12:55 | 17.15 | 17.15 | 17.09 | 17.11 | 9.6K |
| 13:00 | 17.13 | 17.14 | 17.10 | 17.14 | 11.3K |
| 13:05 | 17.14 | 17.14 | 17.12 | 17.13 | 5.6K |
| 13:10 | 17.13 | 17.14 | 17.12 | 17.12 | 5.4K |
| 13:15 | 17.13 | 17.14 | 17.11 | 17.11 | 6.5K |
| 13:20 | 17.12 | 17.12 | 17.08 | 17.09 | 6.7K |
| 13:25 | 17.10 | 17.12 | 17.09 | 17.11 | 4.8K |
| 13:30 | 17.12 | 17.13 | 17.10 | 17.10 | 6.7K |
| 13:35 | 17.08 | 17.11 | 17.08 | 17.10 | 15.4K |
| 13:40 | 17.10 | 17.10 | 17.07 | 17.09 | 7.0K |
| 13:45 | 17.09 | 17.10 | 17.08 | 17.10 | 5.4K |
| 13:50 | 17.10 | 17.11 | 17.08 | 17.09 | 6.4K |
| 13:55 | 17.10 | 17.12 | 17.09 | 17.11 | 7.5K |
| 14:00 | 17.11 | 17.13 | 17.10 | 17.11 | 9.3K |
| 14:05 | 17.11 | 17.12 | 17.08 | 17.12 | 6.9K |
| 14:10 | 17.12 | 17.14 | 17.11 | 17.13 | 7.3K |
| 14:15 | 17.12 | 17.13 | 17.06 | 17.07 | 58.0K |
| 14:20 | 17.08 | 17.08 | 17.03 | 17.06 | 12.3K |
| 14:25 | 17.06 | 17.06 | 17.03 | 17.05 | 9.4K |
| 14:30 | 17.04 | 17.05 | 17.02 | 17.03 | 11.7K |
| 14:35 | 17.03 | 17.03 | 16.98 | 16.98 | 8.0K |
| 14:40 | 16.99 | 17.01 | 16.98 | 17.01 | 9.0K |
| 14:45 | 17.00 | 17.00 | 16.98 | 16.99 | 10.7K |
| 14:50 | 17.00 | 17.00 | 16.97 | 16.99 | 11.7K |
| 14:55 | 17.00 | 17.01 | 16.98 | 16.98 | 5.7K |
| 15:00 | 16.97 | 17.14 | 16.95 | 17.09 | 119.7K |
| 15:05 | 17.10 | 17.12 | 17.07 | 17.09 | 26.9K |
| 15:10 | 17.09 | 17.09 | 17.06 | 17.06 | 7.5K |
| 15:15 | 17.06 | 17.08 | 17.06 | 17.07 | 8.2K |
| 15:20 | 17.06 | 17.08 | 17.04 | 17.05 | 6.0K |
| 15:25 | 17.05 | 17.06 | 17.03 | 17.05 | 11.8K |
| 15:30 | 17.04 | 17.05 | 17.03 | 17.04 | 8.5K |
| 15:35 | 17.03 | 17.05 | 17.03 | 17.05 | 6.4K |
| 15:40 | 17.04 | 17.08 | 17.04 | 17.08 | 8.9K |
| 15:45 | 17.08 | 17.10 | 17.07 | 17.10 | 9.4K |
| 15:50 | 17.10 | 17.12 | 17.08 | 17.12 | 7.1K |
| 15:55 | 17.12 | 17.12 | 17.06 | 17.08 | 18.2K |
| 16:00 | 17.08 | 17.09 | 17.07 | 17.09 | 6.1K |
| 16:05 | 17.09 | 17.11 | 17.07 | 17.07 | 12.6K |
| 16:10 | 17.08 | 17.08 | 17.07 | 17.08 | 6.9K |
| 16:15 | 17.09 | 17.13 | 17.06 | 17.13 | 24.2K |
| 16:20 | 17.13 | 17.14 | 17.12 | 17.13 | 11.5K |
| 16:25 | 17.14 | 17.14 | 17.10 | 17.12 | 9.4K |
| 16:30 | 17.12 | 17.12 | 17.10 | 17.12 | 22.2K |
| 16:35 | 17.12 | 17.12 | 17.09 | 17.11 | 27.1K |
| 16:40 | 17.12 | 17.13 | 17.09 | 17.09 | 26.4K |
| 16:45 | 17.10 | 17.11 | 17.09 | 17.11 | 13.8K |
| 16:55 | 17.12 | 17.12 | 17.12 | 17.12 | 476.9K |