Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.70 5.70 5.70 5.70 0.0K
09:12 5.70 5.70 5.70 5.70 0.5K
09:13 5.70 5.70 5.70 5.70 1.9K
09:50 5.70 5.70 5.70 5.70 2.0K
10:04 5.52 5.52 5.52 5.52 0.5K
13:23 5.50 5.50 5.50 5.50 3.0K
16:05 5.70 5.70 5.70 5.70 0.0K
16:30 5.74 5.74 5.74 5.74 0.5K
16:49 5.70 5.70 5.60 5.60 2.5K
16:50 5.70 5.70 5.70 5.70 0.6K
17:29 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available