Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 5.50 5.50 5.50 5.50 1.5K
10:37 5.50 5.50 5.30 5.30 1.9K
10:39 5.30 5.30 5.30 5.30 0.2K
10:41 5.60 5.60 5.60 5.60 1.2K
15:04 5.68 5.68 5.68 5.68 1.0K
15:34 5.68 5.68 5.68 5.68 0.1K
15:37 5.70 5.70 5.70 5.70 0.1K
15:57 5.70 5.70 5.70 5.70 0.5K
16:13 5.68 5.68 5.68 5.68 1.0K
16:26 5.68 5.68 5.68 5.68 0.2K
17:29 5.68 5.68 5.68 5.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available