Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.58 5.58 5.58 5.58 0.1K
09:03 5.58 5.68 5.58 5.68 0.1K
09:10 5.58 5.58 5.58 5.58 0.0K
09:22 5.58 5.58 5.58 5.58 1.9K
10:40 5.68 5.68 5.68 5.68 0.0K
11:06 5.58 5.58 5.58 5.58 1.2K
11:22 5.58 5.58 5.58 5.58 0.8K
14:07 5.96 5.96 5.96 5.96 0.2K
14:12 5.96 5.96 5.96 5.96 2.3K
15:18 5.62 5.62 5.58 5.58 2.5K
15:34 5.78 5.80 5.78 5.80 2.1K
17:11 5.90 5.90 5.90 5.90 0.8K
17:15 5.90 5.90 5.90 5.90 0.9K
17:22 5.40 5.40 5.40 5.40 7.8K
17:23 5.40 5.40 5.32 5.32 4.1K
17:29 5.32 5.32 5.32 5.32 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available