Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 0.1K
10:46 5.66 5.66 5.66 5.66 0.4K
11:57 5.66 5.66 5.66 5.66 2.7K
12:18 5.66 5.66 5.66 5.66 5.0K
13:46 5.66 5.66 5.66 5.66 0.0K
14:35 5.66 5.66 5.64 5.64 4.0K
16:49 5.70 5.70 5.70 5.70 1.0K
17:29 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available