Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.64 5.64 5.64 5.64 0.1K
09:43 5.64 5.64 5.64 5.64 0.0K
11:24 5.88 5.88 5.88 5.88 0.2K
11:30 5.88 5.88 5.88 5.88 0.7K
11:34 5.88 5.88 5.64 5.64 2.5K
13:04 5.76 5.76 5.76 5.76 1.1K
13:16 5.64 5.64 5.64 5.64 0.2K
13:50 5.64 5.64 5.64 5.64 0.1K
14:22 5.64 5.64 5.50 5.50 2.0K
14:36 5.66 5.66 5.66 5.66 2.7K
16:21 5.66 5.66 5.66 5.66 0.4K
16:41 5.68 5.68 5.68 5.68 0.8K
17:29 5.68 5.68 5.68 5.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available