306.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 208.50 | 212.10 | 208.50 | 212.10 | 0.0M |
| 2024-12-27 | 210.20 | 210.20 | 208.50 | 208.50 | 0.0M |
| 2024-12-23 | 214.40 | 214.40 | 213.60 | 213.60 | 0.0M |
| 2024-12-20 | 211.50 | 214.90 | 211.30 | 211.30 | 0.0M |
| 2024-12-19 | 222.10 | 222.10 | 219.40 | 219.40 | 0.0M |
| 2024-12-18 | 222.80 | 225.50 | 219.50 | 221.10 | 0.0M |
| 2024-12-17 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-12-16 | 237.50 | 237.50 | 225.80 | 225.80 | 0.0M |
| 2024-12-13 | 236.40 | 243.00 | 235.00 | 235.00 | 0.0M |
| 2024-12-12 | 229.90 | 237.30 | 227.00 | 237.30 | 0.0M |
| 2024-12-11 | 224.40 | 228.10 | 224.40 | 228.10 | 0.0M |
| 2024-12-10 | 224.50 | 224.50 | 221.30 | 221.30 | 0.0M |
| 2024-12-09 | 231.70 | 234.10 | 231.60 | 234.10 | 0.0M |
| 2024-12-06 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0M |
| 2024-12-05 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0M |
| 2024-12-03 | 221.00 | 223.80 | 221.00 | 223.80 | 0.0M |
| 2024-12-02 | 222.60 | 224.40 | 221.20 | 221.80 | 0.0M |
| 2024-11-27 | 225.40 | 225.40 | 211.60 | 211.60 | 0.0M |
| 2024-11-26 | 216.20 | 221.90 | 216.20 | 221.90 | 0.0M |
| 2024-11-25 | 223.00 | 223.40 | 216.00 | 216.00 | 0.0M |
| 2024-11-21 | 205.80 | 212.00 | 203.00 | 212.00 | 0.0M |
| 2024-11-20 | 232.80 | 234.00 | 210.20 | 212.00 | 0.0M |
| 2024-11-18 | 220.50 | 223.70 | 220.00 | 220.00 | 0.0M |
| 2024-11-15 | 236.20 | 236.20 | 226.80 | 226.80 | 0.0M |
| 2024-11-13 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0M |
| 2024-11-12 | 252.90 | 254.00 | 247.30 | 252.60 | 0.0M |
| 2024-11-11 | 252.00 | 256.30 | 250.40 | 250.40 | 0.0M |
| 2024-11-08 | 248.40 | 252.40 | 248.40 | 252.40 | 0.0M |
| 2024-11-07 | 231.30 | 236.50 | 231.30 | 236.40 | 0.0M |
| 2024-11-06 | 222.90 | 223.00 | 222.90 | 223.00 | 0.0M |
| 2024-11-05 | 212.30 | 215.10 | 196.75 | 201.30 | 0.0M |
| 2024-11-04 | 224.20 | 226.20 | 220.80 | 223.80 | 0.0M |
| 2024-11-01 | 222.50 | 227.60 | 222.50 | 227.60 | 0.0M |
| 2024-10-29 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0M |
| 2024-10-28 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0M |
| 2024-10-25 | 228.60 | 228.60 | 228.60 | 228.60 | 0.0M |
| 2024-10-24 | 227.00 | 230.10 | 227.00 | 230.10 | 0.0M |
| 2024-10-23 | 231.20 | 231.20 | 227.90 | 227.90 | 0.0M |
| 2024-10-21 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2024-10-18 | 229.30 | 229.30 | 220.00 | 223.00 | 0.0M |
| 2024-10-17 | 242.80 | 243.10 | 242.80 | 242.90 | 0.0M |
| 2024-10-16 | 232.80 | 232.90 | 232.80 | 232.90 | 0.0M |
| 2024-10-15 | 245.40 | 245.40 | 234.80 | 234.80 | 0.0M |
| 2024-10-14 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2024-10-11 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0M |
| 2024-10-10 | 232.80 | 232.80 | 229.20 | 229.20 | 0.0M |
| 2024-10-09 | 224.30 | 224.30 | 224.20 | 224.20 | 0.0M |
| 2024-10-08 | 218.80 | 223.70 | 218.80 | 222.90 | 0.0M |
| 2024-10-07 | 222.40 | 222.40 | 222.30 | 222.30 | 0.0M |
| 2024-10-03 | 210.80 | 210.80 | 210.80 | 210.80 | 0.0M |
| 2024-10-02 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0M |
| 2024-10-01 | 213.80 | 216.80 | 203.90 | 205.50 | 0.0M |
| 2024-09-30 | 210.60 | 210.60 | 210.60 | 210.60 | 0.0M |
| 2024-09-27 | 211.20 | 216.60 | 211.20 | 216.60 | 0.0M |
| 2024-09-26 | 206.50 | 208.60 | 206.50 | 208.60 | 0.0M |
| 2024-09-25 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-09-24 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2024-09-23 | 209.50 | 210.20 | 209.50 | 210.20 | 0.0M |
| 2024-09-19 | 208.30 | 211.50 | 208.30 | 211.50 | 0.0M |
| 2024-09-18 | 204.90 | 205.90 | 204.90 | 205.90 | 0.0M |
| 2024-09-17 | 200.30 | 206.00 | 200.30 | 205.50 | 0.0M |
| 2024-09-16 | 208.40 | 208.60 | 205.90 | 205.90 | 0.0M |
| 2024-09-13 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2024-09-12 | 200.80 | 202.40 | 200.00 | 202.40 | 0.0M |
| 2024-09-11 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-09-10 | 188.55 | 191.55 | 188.55 | 191.50 | 0.0M |
| 2024-09-09 | 190.65 | 190.65 | 184.35 | 184.35 | 0.0M |
| 2024-09-06 | 191.20 | 192.10 | 191.20 | 192.10 | 0.0M |
| 2024-09-04 | 200.80 | 200.80 | 198.00 | 198.00 | 0.0M |
| 2024-09-03 | 218.50 | 221.70 | 202.00 | 202.00 | 0.0M |
| 2024-09-02 | 221.30 | 221.30 | 221.30 | 221.30 | 0.0M |
| 2024-08-30 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0M |
| 2024-08-29 | 222.80 | 223.10 | 222.80 | 223.10 | 0.0M |
| 2024-08-28 | 218.20 | 218.20 | 217.20 | 217.20 | 0.0M |
| 2024-08-27 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0M |
| 2024-08-26 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0M |
| 2024-08-23 | 237.50 | 239.60 | 234.10 | 239.60 | 0.0M |
| 2024-08-22 | 243.90 | 243.90 | 236.10 | 236.10 | 0.0M |
| 2024-08-21 | 239.40 | 242.50 | 239.40 | 242.50 | 0.0M |
| 2024-08-20 | 232.00 | 248.60 | 232.00 | 247.60 | 0.0M |
| 2024-08-19 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2024-08-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-15 | 205.20 | 210.30 | 205.20 | 210.30 | 0.0M |
| 2024-08-08 | 175.15 | 175.35 | 175.15 | 175.35 | 0.0M |
| 2024-08-07 | 182.70 | 182.70 | 180.65 | 180.65 | 0.0M |
| 2024-08-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-05 | 176.90 | 177.00 | 175.10 | 175.10 | 0.0M |
| 2024-08-02 | 190.80 | 190.80 | 182.75 | 182.75 | 0.0M |
| 2024-08-01 | 205.40 | 208.90 | 205.40 | 206.00 | 0.0M |
| 2024-07-31 | 194.55 | 199.80 | 194.55 | 199.80 | 0.0M |
| 2024-07-30 | 201.70 | 202.90 | 201.70 | 202.90 | 0.0M |
| 2024-07-29 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0M |
| 2024-07-26 | 201.50 | 204.90 | 201.50 | 204.90 | 0.0M |
| 2024-07-25 | 208.20 | 208.20 | 201.30 | 201.90 | 0.0M |
| 2024-07-24 | 220.70 | 220.70 | 220.70 | 220.70 | 0.0M |
| 2024-07-23 | 226.20 | 226.20 | 223.50 | 223.50 | 0.0M |
| 2024-07-22 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2024-07-19 | 221.90 | 221.90 | 220.20 | 220.20 | 0.0M |
| 2024-07-18 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-07-17 | 239.90 | 239.90 | 234.30 | 234.30 | 0.0M |
| 2024-07-16 | 233.20 | 241.00 | 233.20 | 241.00 | 0.0M |
| 2024-07-15 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2024-07-11 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2024-07-10 | 223.70 | 223.70 | 223.70 | 223.70 | 0.0M |
| 2024-07-09 | 221.60 | 222.30 | 221.60 | 222.30 | 0.0M |
| 2024-07-08 | 222.40 | 223.50 | 220.10 | 223.50 | 0.0M |
| 2024-07-03 | 222.90 | 223.70 | 222.90 | 223.70 | 0.0M |
| 2024-07-02 | 224.10 | 227.70 | 224.10 | 227.70 | 0.0M |
| 2024-07-01 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0M |
| 2024-06-26 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0M |
| 2024-06-25 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2024-06-24 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0M |
| 2024-06-20 | 237.00 | 237.00 | 231.10 | 231.10 | 0.0M |
| 2024-06-19 | 238.40 | 239.10 | 238.40 | 239.10 | 0.0M |
| 2024-06-18 | 229.60 | 236.20 | 229.60 | 236.20 | 0.0M |
| 2024-06-17 | 226.70 | 232.50 | 226.70 | 232.50 | 0.0M |
| 2024-06-14 | 228.00 | 228.00 | 222.50 | 222.50 | 0.0M |
| 2024-06-12 | 219.40 | 221.90 | 219.40 | 221.90 | 0.0M |
| 2024-06-11 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0M |
| 2024-06-10 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2024-06-07 | 218.70 | 218.70 | 218.60 | 218.60 | 0.0M |
| 2024-06-05 | 217.90 | 221.90 | 217.90 | 221.90 | 0.0M |
| 2024-06-04 | 217.40 | 217.40 | 214.80 | 214.90 | 0.0M |
| 2024-06-03 | 222.50 | 222.50 | 219.50 | 219.50 | 0.0M |
| 2024-05-31 | 229.30 | 231.40 | 220.00 | 220.00 | 0.0M |
| 2024-05-29 | 223.90 | 225.40 | 223.90 | 225.40 | 0.0M |
| 2024-05-28 | 228.30 | 229.30 | 224.60 | 224.60 | 0.0M |
| 2024-05-27 | 228.30 | 228.30 | 228.30 | 228.30 | 0.0M |
| 2024-05-24 | 222.50 | 224.80 | 222.50 | 224.80 | 0.0M |
| 2024-05-23 | 218.10 | 218.10 | 218.10 | 218.10 | 0.0M |
| 2024-05-22 | 214.80 | 217.30 | 214.80 | 217.30 | 0.0M |
| 2024-05-21 | 214.00 | 214.00 | 212.80 | 212.80 | 0.0M |
| 2024-05-20 | 217.60 | 217.60 | 217.60 | 217.60 | 0.0M |
| 2024-05-16 | 216.30 | 219.50 | 216.30 | 219.40 | 0.0M |
| 2024-05-15 | 216.10 | 218.70 | 216.10 | 218.70 | 0.0M |
| 2024-05-14 | 213.40 | 213.40 | 213.40 | 213.40 | 0.0M |
| 2024-05-10 | 201.60 | 206.00 | 200.20 | 206.00 | 0.0M |
| 2024-05-09 | 195.30 | 200.10 | 195.30 | 200.10 | 0.0M |
| 2024-05-08 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0M |
| 2024-05-07 | 194.05 | 196.65 | 190.10 | 196.65 | 0.0M |
| 2024-05-03 | 165.00 | 168.70 | 165.00 | 168.70 | 0.0M |
| 2024-05-02 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0M |
| 2024-04-30 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2024-04-29 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0M |
| 2024-04-26 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0M |
| 2024-04-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-04-24 | 145.00 | 160.40 | 145.00 | 160.40 | 0.0M |
| 2024-04-23 | 154.90 | 157.60 | 154.90 | 157.60 | 0.0M |
| 2024-04-18 | 154.80 | 158.15 | 154.80 | 158.15 | 0.0M |
| 2024-04-17 | 159.55 | 159.55 | 156.90 | 156.90 | 0.0M |
| 2024-04-15 | 164.45 | 164.45 | 163.50 | 163.50 | 0.0M |
| 2024-04-10 | 166.30 | 166.65 | 165.65 | 165.65 | 0.0M |
| 2024-04-08 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2024-04-05 | 174.35 | 174.85 | 174.35 | 174.85 | 0.0M |
| 2024-04-02 | 177.15 | 177.15 | 174.80 | 174.80 | 0.0M |
| 2024-03-28 | 176.10 | 179.70 | 175.00 | 175.00 | 0.0M |
| 2024-03-25 | 183.20 | 183.20 | 181.70 | 181.70 | 0.0M |
| 2024-03-22 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2024-03-21 | 175.70 | 189.80 | 174.70 | 189.80 | 0.0M |
| 2024-03-20 | 178.00 | 178.00 | 173.60 | 173.60 | 0.0M |
| 2024-03-19 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2024-03-15 | 182.60 | 182.60 | 177.70 | 182.40 | 0.0M |
| 2024-03-14 | 184.40 | 184.60 | 180.40 | 180.40 | 0.0M |
| 2024-03-13 | 185.20 | 185.20 | 185.10 | 185.10 | 0.0M |
| 2024-03-11 | 196.80 | 196.80 | 183.60 | 183.60 | 0.0M |
| 2024-03-08 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0M |
| 2024-03-07 | 207.60 | 208.60 | 204.60 | 204.60 | 0.0M |
| 2024-03-06 | 203.60 | 203.80 | 203.60 | 203.80 | 0.0M |
| 2024-03-05 | 205.40 | 205.40 | 202.20 | 202.20 | 0.0M |
| 2024-03-04 | 199.70 | 199.70 | 199.60 | 199.60 | 0.0M |
| 2024-03-01 | 200.80 | 202.20 | 200.80 | 202.20 | 0.0M |
| 2024-02-29 | 189.70 | 199.40 | 189.70 | 198.90 | 0.0M |
| 2024-02-28 | 190.50 | 191.70 | 190.50 | 191.70 | 0.0M |
| 2024-02-27 | 182.70 | 186.60 | 182.70 | 186.60 | 0.0M |
| 2024-02-26 | 182.80 | 185.00 | 182.80 | 185.00 | 0.0M |
| 2024-02-23 | 186.80 | 186.80 | 179.10 | 182.80 | 0.0M |
| 2024-02-22 | 175.20 | 187.80 | 175.20 | 186.50 | 0.0M |
| 2024-02-21 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2024-02-20 | 176.70 | 176.70 | 171.80 | 171.80 | 0.0M |
| 2024-02-15 | 190.00 | 190.00 | 187.10 | 187.10 | 0.0M |
| 2024-02-14 | 183.40 | 188.30 | 183.40 | 188.30 | 0.0M |
| 2024-02-13 | 190.60 | 190.60 | 180.30 | 180.30 | 0.0M |
| 2024-02-12 | 190.80 | 192.60 | 188.40 | 189.00 | 0.0M |
| 2024-02-09 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-02-08 | 177.20 | 187.70 | 177.20 | 187.70 | 0.0M |
| 2024-02-07 | 170.70 | 178.90 | 170.70 | 178.90 | 0.0M |
| 2024-02-06 | 177.20 | 177.20 | 156.00 | 168.80 | 0.0M |
| 2024-02-05 | 205.60 | 220.00 | 204.40 | 207.60 | 0.0M |
| 2024-02-02 | 205.20 | 207.60 | 204.00 | 207.20 | 0.0M |
| 2024-02-01 | 199.60 | 204.60 | 199.60 | 204.60 | 0.0M |
| 2024-01-31 | 205.00 | 206.40 | 197.20 | 197.20 | 0.0M |
| 2024-01-30 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2024-01-26 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |
| 2024-01-24 | 190.90 | 190.90 | 189.80 | 189.80 | 0.0M |
| 2024-01-23 | 185.30 | 185.30 | 184.30 | 184.30 | 0.0M |
| 2024-01-22 | 188.60 | 188.60 | 186.60 | 186.60 | 0.0M |
| 2024-01-19 | 174.80 | 182.30 | 174.80 | 182.30 | 0.0M |
| 2024-01-15 | 173.40 | 173.50 | 173.40 | 173.50 | 0.0M |
| 2024-01-12 | 171.90 | 171.90 | 170.80 | 170.80 | 0.0M |
| 2024-01-11 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2024-01-10 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0M |
| 2024-01-08 | 169.30 | 172.20 | 169.30 | 172.20 | 0.0M |
| 2024-01-05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-01-02 | 173.90 | 174.20 | 168.70 | 168.70 | 0.0M |